Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ifabric Corp (OP:IFABF)

0.7706 UNCHANGED

Last Price Updated: 1:13 PM EDT, May 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025				0.7706	0	+0.08(+10.88%)
May 02, 2025				0.6950	25	-0.02(-3.34%)
May 01, 2025	0.7190	0.7190	0.7190	0.7190	2,000	+0.02(+2.71%)
Apr 28, 2025				0.7000	0	-0.05(-6.99%)
Apr 16, 2025				0.7526	0	+0.04(+6.28%)
Apr 15, 2025	0.7081	0.7081	0.7081	0.7081	200	+0.01(+1.16%)
Apr 10, 2025				0.7000	0	-0.02(-3.05%)
Apr 09, 2025	0.7220	0.7220	0.7220	0.7220	277	-0.16(-18.29%)
Mar 31, 2025				0.8836	0	+0.11(+14.75%)
Mar 26, 2025				0.7700	0	+0.01(+1.95%)
Mar 19, 2025				0.7553	0	-0.00(-0.15%)
Mar 17, 2025				0.7564	0	-0.01(-1.10%)
Mar 14, 2025	0.7539	0.7648	0.7539	0.7648	2,400	+0.01(+1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ifabric Corp (OP:IFABF)

Historical Prices