Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ifabric Corporation (OP:IFABF)

2.344 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2026 2.344 0 +0.06(+2.60%)
Mar 31, 2026 2.285 2.285 2.285 2.285 500 +0.10(+4.34%)
Mar 30, 2026 2.190 2.190 2.190 2.190 100 -0.21(-8.75%)
Mar 26, 2026 2.400 0 -0.03(-1.23%)
Mar 25, 2026 2.480 2.480 2.430 2.430 2,500 -0.06(-2.41%)
Mar 24, 2026 2.490 2.580 2.370 2.490 6,000 -0.34(-12.01%)
Mar 23, 2026 2.640 2.900 2.530 2.830 14,000 +0.25(+9.69%)
Mar 20, 2026 2.094 2.588 2.094 2.580 131,500 +0.50(+24.04%)
Mar 19, 2026 2.080 2.080 2.080 2.080 3,700 -0.11(-5.02%)
Mar 18, 2026 2.150 2.310 2.099 2.190 13,227 +0.01(+0.45%)
Mar 17, 2026 2.310 2.310 2.170 2.180 7,300 -0.07(-3.11%)
Mar 16, 2026 1.915 2.250 1.790 2.250 26,400 +0.62(+38.03%)
Mar 12, 2026 1.630 0 +0.01(+0.62%)
Mar 10, 2026 1.620 0 +0.07(+4.52%)
Mar 06, 2026 1.550 0 +0.04(+2.65%)
Mar 04, 2026 1.510 0 +0.06(+4.14%)
Feb 27, 2026 1.450 0 -0.02(-1.35%)
Feb 26, 2026 1.430 1.470 1.430 1.470 9,500 +0.01(+0.68%)
Feb 25, 2026 1.450 1.460 1.450 1.460 5,000 +0.04(+2.82%)
Feb 20, 2026 1.420 0 -0.06(-4.05%)
Feb 18, 2026 1.480 0 +0.04(+2.49%)
Feb 13, 2026 1.444 0 -0.09(-5.62%)
Feb 09, 2026 1.530 0 +0.06(+4.08%)
Feb 06, 2026 1.470 1.470 1.470 1.470 100 -0.05(-3.29%)
Feb 05, 2026 1.540 1.540 1.518 1.520 8,857 -0.04(-2.56%)
Feb 04, 2026 1.650 1.650 1.560 1.560 14,270 -0.10(-6.31%)
Feb 03, 2026 1.678 1.696 1.665 1.665 12,200 +0.01(+0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.