Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ifabric Corp (OP:IFABF)

1.530 +0.060 (+4.08%)
Streaming Delayed Price Updated: 3:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.530 1.530 1.530 1.530 100 +0.06(+4.08%)
Feb 06, 2026 1.470 1.470 1.470 1.470 100 -0.05(-3.29%)
Feb 05, 2026 1.540 1.540 1.518 1.520 8,857 -0.04(-2.56%)
Feb 04, 2026 1.650 1.650 1.560 1.560 14,270 -0.10(-6.31%)
Feb 03, 2026 1.678 1.696 1.665 1.665 12,200 +0.01(+0.30%)
Feb 02, 2026 1.590 1.660 1.590 1.660 18,500 +0.08(+5.07%)
Jan 30, 2026 1.560 1.630 1.536 1.580 6,479 +0.04(+2.59%)
Jan 29, 2026 1.410 1.540 1.395 1.540 84,400 +0.20(+14.93%)
Jan 28, 2026 1.310 1.340 1.310 1.340 16,000 +0.02(+1.52%)
Jan 27, 2026 1.290 1.320 1.288 1.320 23,175 +0.05(+4.10%)
Jan 26, 2026 1.300 1.330 1.268 1.268 10,500 -0.08(-6.07%)
Jan 23, 2026 1.367 1.367 1.320 1.350 23,625 -0.05(-3.91%)
Jan 22, 2026 1.405 1.405 1.405 1.405 5,100 +0.05(+4.07%)
Jan 21, 2026 1.350 1.350 1.350 1.350 2,322 +0.04(+2.74%)
Jan 20, 2026 1.250 1.314 1.250 1.314 3,415 -0.01(-1.09%)
Jan 16, 2026 1.322 1.329 1.322 1.329 3,900 +0.02(+1.75%)
Jan 15, 2026 1.340 1.340 1.290 1.306 10,285 -0.05(-3.64%)
Jan 14, 2026 1.410 1.410 1.340 1.355 5,500 -0.06(-4.58%)
Jan 13, 2026 1.440 1.440 1.420 1.420 4,500 -0.01(-0.53%)
Jan 09, 2026 1.427 0 +0.04(+3.07%)
Jan 07, 2026 1.385 10 +0.03(+2.21%)
Jan 06, 2026 1.355 1.355 1.355 1.355 1,000 -0.04(-3.21%)
Jan 05, 2026 1.360 1.400 1.347 1.400 15,852 +0.01(+0.72%)
Jan 02, 2026 1.360 1.400 1.360 1.390 21,000 +0.04(+2.96%)
Dec 31, 2025 1.350 1.390 1.340 1.350 29,100 -0.00(-0.11%)
Dec 30, 2025 1.260 1.360 1.170 1.351 10,510 +0.16(+13.57%)
Dec 29, 2025 1.167 1.245 1.167 1.190 11,115 -0.01(-0.83%)
Dec 19, 2025 1.200 0 +0.00(+0.00%)
Dec 18, 2025 1.200 1.230 1.200 1.200 3,000 -0.01(-0.70%)
Dec 17, 2025 1.175 1.270 1.175 1.208 30,300 +0.04(+3.29%)
Dec 16, 2025 1.110 1.170 1.110 1.170 3,900 +0.11(+10.79%)
Dec 15, 2025 1.020 1.056 1.007 1.056 22,500 +0.12(+12.34%)
Dec 11, 2025 0.9400 0 -0.05(-5.05%)
Dec 09, 2025 0.9900 1,847 +0.00(+0.00%)
Dec 08, 2025 0.9820 0.9900 0.9820 0.9900 12,500 -0.01(-0.90%)
Dec 02, 2025 0.9990 0 +0.06(+6.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.