Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Italian Food & Beverage Corp (OP:IFBC)

0.0015 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Feb 06, 2026 0.0015 0.0015 0.0015 0.0015 92,571 +0.00(+0.00%)
Feb 04, 2026 0.0015 0 +0.00(+0.00%)
Feb 03, 2026 0.0015 0.0015 0.0015 0.0015 10,020 +0.00(+0.00%)
Feb 02, 2026 0.0015 0.0015 0.0015 0.0015 300,000 +0.00(+0.00%)
Jan 30, 2026 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+7.14%)
Jan 29, 2026 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Jan 28, 2026 0.0014 0.0014 0.0014 0.0014 62,500 +0.00(+0.00%)
Jan 27, 2026 0.0014 0.0014 0.0013 0.0014 1,010,000 +0.00(+0.00%)
Jan 26, 2026 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Jan 22, 2026 0.0014 0 -0.00(-6.67%)
Jan 21, 2026 0.0017 0.0017 0.0013 0.0015 422,500 -0.00(-11.76%)
Jan 20, 2026 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+0.00%)
Jan 16, 2026 0.0017 0.0017 0.0017 0.0017 50,000 +0.00(+0.00%)
Jan 15, 2026 0.0017 0.0017 0.0017 0.0017 185,000 +0.00(+6.25%)
Jan 13, 2026 0.0016 0 +0.00(+6.67%)
Jan 12, 2026 0.0015 0.0015 0.0015 0.0015 30,000 +0.00(+7.14%)
Jan 09, 2026 0.0016 0.0018 0.0005 0.0014 4,104,242 -0.00(-17.65%)
Jan 08, 2026 0.0017 0.0017 0.0017 0.0017 127,026 +0.00(+0.00%)
Jan 07, 2026 0.0017 0.0017 0.0017 0.0017 37,000 +0.00(+6.25%)
Jan 06, 2026 0.0017 0.0017 0.0016 0.0016 1,573,286 +0.00(+0.00%)
Jan 05, 2026 0.0017 0.0017 0.0016 0.0016 125,000 +0.00(+6.67%)
Jan 02, 2026 0.0014 0.0016 0.0014 0.0015 155,343 -0.00(-6.25%)
Dec 31, 2025 0.0016 0.0016 0.0015 0.0016 270,250 +0.00(+6.67%)
Dec 30, 2025 0.0015 0.0016 0.0015 0.0015 271,100 -0.00(-6.25%)
Dec 29, 2025 0.0016 0.0016 0.0016 0.0016 110,000 +0.00(+6.67%)
Dec 26, 2025 0.0015 0.0016 0.0015 0.0015 160,000 +0.00(+0.00%)
Dec 24, 2025 0.0015 0.0015 0.0015 0.0015 24,657 +0.00(+7.14%)
Dec 23, 2025 0.0014 0.0015 0.0014 0.0014 168,250 -0.00(-6.67%)
Dec 22, 2025 0.0015 0.0015 0.0015 0.0015 710,000 +0.00(+0.00%)
Dec 18, 2025 0.0015 0 +0.00(+7.14%)
Dec 17, 2025 0.0014 0.0015 0.0014 0.0014 100,000 +0.00(+0.00%)
Dec 16, 2025 0.0014 0.0014 0.0014 0.0014 103,000 +0.00(+0.00%)
Dec 15, 2025 0.0014 0.0015 0.0014 0.0014 181,492 -0.00(-6.67%)
Dec 12, 2025 0.0015 0.0015 0.0014 0.0015 125,250 +0.00(+7.14%)
Dec 11, 2025 0.0015 0.0015 0.0014 0.0014 223,561 -0.00(-6.67%)
Dec 05, 2025 0.0015 0 +0.00(+0.00%)
Dec 04, 2025 0.0015 0.0015 0.0005 0.0015 3,542,815 +0.00(+0.00%)
Dec 03, 2025 0.0015 0.0015 0.0015 0.0015 25,000 +0.00(+25.00%)
Dec 02, 2025 0.0014 0.0015 0.0012 0.0012 731,830 -0.00(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.