Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Italian Food & Beverage Corp (OP:IFBC)

0.0018 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 0.0018 0.0018 0.0018 0.0018 10,000 +0.00(+5.88%)
Apr 24, 2025 0.0015 0.0018 0.0015 0.0017 373,200 -0.00(-10.53%)
Apr 21, 2025 0.0019 0 +0.00(+18.75%)
Apr 17, 2025 0.0016 0.0017 0.0015 0.0016 502,000 +0.00(+6.67%)
Apr 16, 2025 0.0016 0.0016 0.0015 0.0015 75,000 -0.00(-6.25%)
Apr 15, 2025 0.0015 0.0018 0.0015 0.0016 848,500 +0.00(+6.67%)
Apr 14, 2025 0.0015 0.0015 0.0013 0.0015 1,165,100 +0.00(+7.14%)
Apr 11, 2025 0.0015 0.0015 0.0014 0.0014 60,000 +0.00(+0.00%)
Apr 10, 2025 0.0014 0.0015 0.0014 0.0014 91,600 -0.00(-6.67%)
Apr 09, 2025 0.0015 0.0015 0.0015 0.0015 25,000 +0.00(+7.14%)
Apr 08, 2025 0.0015 0.0015 0.0014 0.0014 60,000 -0.00(-6.67%)
Apr 07, 2025 0.0015 0.0015 0.0012 0.0015 220,746 +0.00(+0.00%)
Apr 04, 2025 0.0015 0.0015 0.0015 0.0015 220,000 +0.00(+0.00%)
Apr 03, 2025 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+25.00%)
Apr 01, 2025 0.0012 0 -0.00(-20.00%)
Mar 28, 2025 0.0015 0 +0.00(+15.38%)
Mar 26, 2025 0.0013 0 -0.00(-7.14%)
Mar 25, 2025 0.0014 0.0014 0.0014 0.0014 30,303 +0.00(+0.00%)
Mar 24, 2025 0.0014 0.0014 0.0014 0.0014 70,000 +0.00(+0.00%)
Mar 21, 2025 0.0015 0.0015 0.0012 0.0014 1,075,000 +0.00(+0.00%)
Mar 20, 2025 0.0015 0.0015 0.0014 0.0014 246,000 +0.00(+0.00%)
Mar 19, 2025 0.0017 0.0017 0.0014 0.0014 155,000 -0.00(-6.67%)
Mar 18, 2025 0.0015 0.0015 0.0015 0.0015 65,000 +0.00(+0.00%)
Mar 17, 2025 0.0015 0.0015 0.0012 0.0015 130,000 +0.00(+0.00%)
Mar 14, 2025 0.0014 0.0015 0.0014 0.0015 80,000 +0.00(+0.00%)
Mar 13, 2025 0.0015 0.0015 0.0015 0.0015 50,000 +0.00(+0.00%)
Mar 12, 2025 0.0018 0.0018 0.0012 0.0015 1,630,555 +0.00(+7.14%)
Mar 11, 2025 0.0014 0.0015 0.0014 0.0014 83,000 +0.00(+0.00%)
Mar 10, 2025 0.0015 0.0015 0.0014 0.0014 644,073 +0.00(+0.00%)
Mar 07, 2025 0.0015 0.0015 0.0013 0.0014 825,000 +0.00(+7.69%)
Mar 06, 2025 0.0014 0.0017 0.0010 0.0013 948,000 +0.00(+8.33%)
Mar 05, 2025 0.0014 0.0014 0.0012 0.0012 70,000 +0.00(+9.09%)
Mar 04, 2025 0.0014 0.0014 0.0011 0.0011 116,474 -0.00(-21.43%)
Mar 03, 2025 0.0014 0.0014 0.0011 0.0014 71,951 +0.00(+0.00%)
Feb 28, 2025 0.0015 0.0015 0.0009 0.0014 102,000 +0.00(+7.69%)
Feb 26, 2025 0.0013 0 +0.00(+30.00%)
Feb 24, 2025 0.0010 0 -0.00(-23.08%)
Feb 21, 2025 0.0008 0.0013 0.0008 0.0013 464,167 +0.00(+0.00%)
Feb 20, 2025 0.0013 0.0013 0.0013 0.0013 50,000 +0.00(+30.00%)
Feb 19, 2025 0.0019 0.0019 0.0008 0.0010 1,494,909 -0.00(-16.67%)
Feb 18, 2025 0.0013 0.0013 0.0012 0.0012 200,100 +0.00(+9.09%)
Feb 14, 2025 0.0015 0.0018 0.0010 0.0011 3,934,474 -0.00(-31.25%)
Feb 13, 2025 0.0016 0.0019 0.0016 0.0016 323,000 +0.00(+33.33%)
Feb 12, 2025 0.0016 0.0016 0.0012 0.0012 630,000 -0.00(-29.41%)
Feb 11, 2025 0.0017 0.0019 0.0017 0.0017 245,373 -0.00(-10.53%)
Feb 10, 2025 0.0014 0.0019 0.0014 0.0019 11,110 +0.00(+72.73%)
Feb 07, 2025 0.0016 0.0016 0.0011 0.0011 1,537,500 -0.00(-26.67%)
Feb 06, 2025 0.0015 0.0018 0.0014 0.0015 1,977,755 +0.00(+7.14%)
Feb 05, 2025 0.0015 0.0015 0.0010 0.0014 2,020,001 +0.00(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.