Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Italian Food & Beverage Corp (OP:IFBC)

0.0018 +0.0001 (+5.88%)
Streaming Delayed Price Updated: 3:10 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0018 0.0020 0.0017 0.0018 340,000 +0.00(+5.88%)
Apr 01, 2026 0.0017 0.0020 0.0017 0.0017 63,900 +0.00(+0.00%)
Mar 31, 2026 0.0017 0.0017 0.0017 0.0017 10,171 +0.00(+13.33%)
Mar 30, 2026 0.0020 0.0020 0.0015 0.0015 132,974 -0.00(-11.76%)
Mar 27, 2026 0.0017 0.0021 0.0017 0.0017 65,000 +0.00(+0.00%)
Mar 26, 2026 0.0019 0.0019 0.0017 0.0017 186,176 +0.00(+0.00%)
Mar 25, 2026 0.0017 0.0019 0.0017 0.0017 219,500 -0.00(-5.56%)
Mar 24, 2026 0.0016 0.0021 0.0016 0.0018 971,854 +0.00(+20.00%)
Mar 23, 2026 0.0017 0.0017 0.0015 0.0015 574,000 +0.00(+0.00%)
Mar 20, 2026 0.0015 0.0015 0.0015 0.0015 105,000 +0.00(+7.14%)
Mar 18, 2026 0.0014 0 -0.00(-6.67%)
Mar 16, 2026 0.0015 0 +0.00(+7.14%)
Mar 13, 2026 0.0014 0.0015 0.0014 0.0014 110,000 +0.00(+7.69%)
Mar 12, 2026 0.0013 0.0015 0.0013 0.0013 245,100 -0.00(-13.33%)
Mar 11, 2026 0.0015 0.0015 0.0015 0.0015 91,000 +0.00(+0.00%)
Mar 10, 2026 0.0015 0.0015 0.0015 0.0015 75,000 +0.00(+7.14%)
Mar 09, 2026 0.0016 0.0016 0.0014 0.0014 1,135,000 -0.00(-12.50%)
Mar 06, 2026 0.0016 0.0017 0.0016 0.0016 110,000 -0.00(-5.88%)
Mar 05, 2026 0.0017 0.0018 0.0013 0.0017 617,408 +0.00(+0.00%)
Mar 04, 2026 0.0017 0.0018 0.0015 0.0017 150,100 +0.00(+0.00%)
Mar 03, 2026 0.0017 0.0017 0.0014 0.0017 55,000 +0.00(+13.33%)
Mar 02, 2026 0.0015 0.0015 0.0015 0.0015 50,000 +0.00(+0.00%)
Feb 27, 2026 0.0016 0.0016 0.0015 0.0015 1,657,849 -0.00(-6.25%)
Feb 26, 2026 0.0017 0.0017 0.0016 0.0016 310,500 +0.00(+0.00%)
Feb 25, 2026 0.0016 0.0016 0.0016 0.0016 20,000 +0.00(+6.67%)
Feb 24, 2026 0.0015 0.0015 0.0015 0.0015 502,151 +0.00(+0.00%)
Feb 23, 2026 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Feb 20, 2026 0.0015 0.0015 0.0014 0.0015 167,666 +0.00(+7.14%)
Feb 19, 2026 0.0014 0.0015 0.0014 0.0014 95,000 -0.00(-6.67%)
Feb 18, 2026 0.0015 0.0015 0.0015 0.0015 251,800 +0.00(+0.00%)
Feb 17, 2026 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Feb 13, 2026 0.0015 0.0015 0.0015 0.0015 200,000 +0.00(+0.00%)
Feb 12, 2026 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+7.14%)
Feb 10, 2026 0.0014 0 -0.00(-6.67%)
Feb 09, 2026 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Feb 06, 2026 0.0015 0.0015 0.0015 0.0015 92,571 +0.00(+0.00%)
Feb 04, 2026 0.0015 0 +0.00(+0.00%)
Feb 03, 2026 0.0015 0.0015 0.0015 0.0015 10,020 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.