Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Impact Fusion International Inc (OP:IFUS)

0.0459 -0.0015 (-3.16%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0477 0.0477 0.0450 0.0459 80,340 -0.00(-3.16%)
Jul 24, 2025 0.0483 0.0499 0.0454 0.0474 33,288 -0.00(-2.67%)
Jul 23, 2025 0.0487 0.0487 0.0487 0.0487 15,462 -0.00(-2.60%)
Jul 22, 2025 0.0454 0.0500 0.0450 0.0500 75,905 +0.00(+5.49%)
Jul 21, 2025 0.0430 0.0474 0.0406 0.0474 209,871 +0.00(+10.23%)
Jul 18, 2025 0.0425 0.0467 0.0415 0.0430 345,892 +0.00(+3.61%)
Jul 17, 2025 0.0420 0.0439 0.0392 0.0415 192,066 +0.00(+0.00%)
Jul 16, 2025 0.0395 0.0419 0.0391 0.0415 147,065 +0.00(+3.75%)
Jul 15, 2025 0.0430 0.0430 0.0393 0.0400 289,154 -0.00(-10.51%)
Jul 14, 2025 0.0491 0.0538 0.0417 0.0447 348,492 -0.01(-15.50%)
Jul 11, 2025 0.0531 0.0543 0.0529 0.0529 90,626 +0.00(+3.52%)
Jul 10, 2025 0.0488 0.0520 0.0488 0.0511 324,779 +0.00(+4.71%)
Jul 09, 2025 0.0502 0.0503 0.0487 0.0488 54,355 -0.00(-6.15%)
Jul 08, 2025 0.0535 0.0537 0.0495 0.0520 203,578 +0.00(+4.00%)
Jul 07, 2025 0.0535 0.0535 0.0482 0.0500 163,331 +0.00(+0.00%)
Jul 03, 2025 0.0500 0.0533 0.0480 0.0500 162,129 +0.00(+4.17%)
Jul 02, 2025 0.0500 0.0530 0.0477 0.0480 43,469 -0.00(-4.00%)
Jul 01, 2025 0.0452 0.0534 0.0452 0.0500 713,950 -0.00(-3.85%)
Jun 30, 2025 0.0478 0.0553 0.0409 0.0520 1,619,412 +0.01(+15.56%)
Jun 27, 2025 0.0383 0.0478 0.0365 0.0450 871,391 +0.01(+20.32%)
Jun 26, 2025 0.0379 0.0380 0.0371 0.0374 117,224 +0.00(+1.08%)
Jun 25, 2025 0.0380 0.0380 0.0352 0.0370 167,059 -0.00(-2.63%)
Jun 24, 2025 0.0380 0.0380 0.0352 0.0380 48,412 +0.00(+1.33%)
Jun 23, 2025 0.0388 0.0388 0.0360 0.0375 147,080 -0.00(-3.60%)
Jun 20, 2025 0.0388 0.0400 0.0376 0.0389 131,110 -0.00(-2.75%)
Jun 18, 2025 0.0399 0.0422 0.0360 0.0400 210,010 +0.00(+8.11%)
Jun 17, 2025 0.0400 0.0410 0.0367 0.0370 231,102 -0.00(-9.76%)
Jun 16, 2025 0.0467 0.0467 0.0401 0.0410 155,014 -0.00(-8.69%)
Jun 13, 2025 0.0437 0.0460 0.0422 0.0449 97,319 -0.00(-2.39%)
Jun 12, 2025 0.0460 0.0460 0.0422 0.0460 18,147 +0.00(+0.00%)
Jun 11, 2025 0.0422 0.0460 0.0422 0.0460 97,132 +0.00(+7.98%)
Jun 10, 2025 0.0441 0.0450 0.0422 0.0426 284,465 -0.00(-3.84%)
Jun 09, 2025 0.0450 0.0468 0.0440 0.0443 395,710 +0.00(+0.68%)
Jun 06, 2025 0.0479 0.0479 0.0431 0.0440 299,446 -0.00(-8.71%)
Jun 05, 2025 0.0460 0.0486 0.0441 0.0482 183,493 +0.00(+4.78%)
Jun 04, 2025 0.0451 0.0485 0.0420 0.0460 627,072 +0.00(+1.77%)
Jun 03, 2025 0.0422 0.0452 0.0380 0.0452 543,420 +0.00(+7.11%)
Jun 02, 2025 0.0409 0.0424 0.0363 0.0422 472,114 +0.00(+5.50%)
May 30, 2025 0.0517 0.0535 0.0350 0.0400 1,797,031 -0.01(-25.23%)
May 29, 2025 0.0536 0.0536 0.0509 0.0535 26,306 -0.00(-0.19%)
May 28, 2025 0.0514 0.0536 0.0434 0.0536 185,880 +0.00(+4.69%)
May 27, 2025 0.0481 0.0512 0.0481 0.0512 148,516 +0.00(+4.49%)
May 23, 2025 0.0417 0.0497 0.0417 0.0490 5,770 -0.00(-1.41%)
May 22, 2025 0.0536 0.0536 0.0420 0.0497 462,540 +0.00(+1.84%)
May 21, 2025 0.0505 0.0560 0.0484 0.0488 2,577,613 -0.01(-13.93%)
May 20, 2025 0.0580 0.0580 0.0503 0.0567 247,909 -0.00(-2.24%)
May 19, 2025 0.0600 0.0600 0.0533 0.0580 281,680 +0.00(+8.61%)
May 16, 2025 0.0461 0.0569 0.0461 0.0534 287,971 +0.00(+1.52%)
May 15, 2025 0.0538 0.0569 0.0474 0.0526 274,327 -0.00(-2.23%)
May 14, 2025 0.0536 0.0591 0.0497 0.0538 1,169,698 +0.00(+2.48%)
May 13, 2025 0.0697 0.0699 0.0400 0.0525 2,282,145 -0.01(-19.23%)
May 12, 2025 0.0649 0.0650 0.0561 0.0650 362,463 +0.00(+7.08%)
May 09, 2025 0.0657 0.0664 0.0601 0.0607 127,336 -0.00(-5.16%)
May 08, 2025 0.0700 0.0700 0.0630 0.0640 314,568 -0.00(-7.11%)
May 07, 2025 0.0685 0.0689 0.0685 0.0689 67,791 +0.01(+10.24%)
May 06, 2025 0.0699 0.0700 0.0606 0.0625 126,316 -0.00(-6.02%)
May 05, 2025 0.0650 0.0706 0.0628 0.0665 330,671 +0.00(+6.74%)
May 02, 2025 0.0599 0.0660 0.0595 0.0623 408,212 +0.00(+4.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.