Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Infrax Systems Inc (OP:IFXY)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 04, 2025 0.0003 0.0003 0.0002 0.0003 12,449 +0.00(+0.00%)
Aug 01, 2025 0.0002 0.0003 0.0002 0.0003 1,549,316 +0.00(+0.00%)
Jul 31, 2025 0.0002 0.0003 0.0002 0.0003 1,830,347 +0.00(+0.00%)
Jul 30, 2025 0.0003 0.0003 0.0002 0.0003 246,447 +0.00(+0.00%)
Jul 29, 2025 0.0003 0.0003 0.0002 0.0003 32,003,834 +0.00(+0.00%)
Jul 28, 2025 0.0002 0.0003 0.0002 0.0003 2,300,000 +0.00(+0.00%)
Jul 25, 2025 0.0003 0.0003 0.0002 0.0003 1,170,231 +0.00(+0.00%)
Jul 24, 2025 0.0002 0.0003 0.0002 0.0003 3,548,796 +0.00(+0.00%)
Jul 23, 2025 0.0003 0.0003 0.0003 0.0003 3,212,573 +0.00(+0.00%)
Jul 22, 2025 0.0003 0.0003 0.0002 0.0003 1,788,175 +0.00(+50.00%)
Jul 21, 2025 0.0003 0.0003 0.0002 0.0002 2,862,636 -0.00(-33.33%)
Jul 18, 2025 0.0003 0.0003 0.0002 0.0003 140,959 +0.00(+0.00%)
Jul 17, 2025 0.0002 0.0003 0.0002 0.0003 762,253 +0.00(+0.00%)
Jul 16, 2025 0.0004 0.0004 0.0003 0.0003 831,600 +0.00(+0.00%)
Jul 15, 2025 0.0004 0.0004 0.0003 0.0003 1,900,311 -0.00(-25.00%)
Jul 14, 2025 0.0002 0.0004 0.0002 0.0004 28,152,660 +0.00(+100.00%)
Jul 11, 2025 0.0003 0.0003 0.0002 0.0002 4,367,636 -0.00(-33.33%)
Jul 10, 2025 0.0003 0.0003 0.0002 0.0003 156,901 +0.00(+0.00%)
Jul 09, 2025 0.0003 0.0003 0.0003 0.0003 12,240,612 +0.00(+0.00%)
Jul 08, 2025 0.0003 0.0003 0.0003 0.0003 107,100 +0.00(+0.00%)
Jul 07, 2025 0.0003 0.0003 0.0002 0.0003 58,340 +0.00(+0.00%)
Jul 03, 2025 0.0003 0.0003 0.0003 0.0003 859,454 +0.00(+0.00%)
Jul 02, 2025 0.0003 0.0003 0.0003 0.0003 154,625 +0.00(+0.00%)
Jul 01, 2025 0.0002 0.0003 0.0002 0.0003 1,160,368 +0.00(+0.00%)
Jun 30, 2025 0.0002 0.0003 0.0002 0.0003 75,559 +0.00(+0.00%)
Jun 27, 2025 0.0002 0.0003 0.0002 0.0003 115,848 +0.00(+0.00%)
Jun 26, 2025 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Jun 25, 2025 0.0002 0.0003 0.0002 0.0003 742,568 +0.00(+0.00%)
Jun 24, 2025 0.0002 0.0003 0.0002 0.0003 852,587 +0.00(+0.00%)
Jun 23, 2025 0.0002 0.0003 0.0002 0.0003 429,359 +0.00(+0.00%)
Jun 20, 2025 0.0002 0.0004 0.0002 0.0003 28,169,648 -0.00(-25.00%)
Jun 18, 2025 0.0002 0.0004 0.0002 0.0004 4,087,456 +0.00(+0.00%)
Jun 17, 2025 0.0003 0.0004 0.0003 0.0004 872,466 +0.00(+33.33%)
Jun 16, 2025 0.0002 0.0004 0.0002 0.0003 4,774,298 +0.00(+0.00%)
Jun 13, 2025 0.0002 0.0003 0.0002 0.0003 1,503,566 +0.00(+0.00%)
Jun 12, 2025 0.0002 0.0003 0.0002 0.0003 346,103 +0.00(+0.00%)
Jun 11, 2025 0.0002 0.0004 0.0002 0.0003 466,230 -0.00(-25.00%)
Jun 10, 2025 0.0004 0.0004 0.0002 0.0004 24,506,224 +0.00(+33.33%)
Jun 09, 2025 0.0003 0.0003 0.0003 0.0003 544,712 +0.00(+0.00%)
Jun 06, 2025 0.0003 0.0004 0.0002 0.0003 2,072,623 -0.00(-25.00%)
Jun 05, 2025 0.0002 0.0004 0.0002 0.0004 1,456,031 +0.00(+0.00%)
Jun 04, 2025 0.0003 0.0004 0.0002 0.0004 3,932,988 +0.00(+0.00%)
Jun 03, 2025 0.0004 0.0004 0.0002 0.0004 3,954,865 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.