Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:IGCRF)

0.4144 UNCHANGED

Streaming Delayed Price Updated: 10:06 AM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.4144	0.4144	0.4144	0.4144	1,099	-0.04(-7.91%)
Nov 03, 2025	0.3724	0.4500	0.3209	0.4500	165,619	+0.05(+12.00%)
Oct 31, 2025	0.4406	0.4510	0.4018	0.4018	28,104	+0.00(+0.45%)
Oct 30, 2025	0.3568	0.4133	0.3568	0.4000	127,700	+0.05(+14.29%)
Oct 29, 2025	0.2500	0.3500	0.2500	0.3500	69,900	+0.02(+7.69%)
Oct 27, 2025				0.3250	4	+0.06(+23.86%)
Oct 24, 2025	0.2595	0.3300	0.2496	0.2624	82,925	+0.01(+3.72%)
Oct 23, 2025	0.2466	0.2532	0.2465	0.2530	9,683	-0.00(-0.86%)
Oct 22, 2025	0.2685	0.2685	0.2519	0.2552	13,000	+0.01(+2.99%)
Oct 21, 2025	0.2590	0.2590	0.2478	0.2478	41,129	+0.03(+15.26%)
Oct 16, 2025				0.2150	7	+0.01(+2.38%)
Oct 15, 2025	0.2189	0.2190	0.2100	0.2100	13,800	-0.01(-4.02%)
Oct 14, 2025	0.2188	0.2188	0.2188	0.2188	500	-0.01(-2.32%)
Oct 13, 2025	0.2279	0.2279	0.2240	0.2240	13,300	-0.02(-8.83%)
Oct 09, 2025				0.2457	0	+0.02(+7.76%)
Oct 08, 2025	0.2172	0.2280	0.2137	0.2280	27,115	+0.02(+7.04%)
Oct 06, 2025				0.2130	10	+0.01(+3.70%)
Oct 03, 2025	0.2074	0.2074	0.1900	0.2054	1,415	-0.00(-0.58%)
Oct 02, 2025	0.2131	0.2131	0.2066	0.2066	6,150	-0.00(-1.62%)
Sep 29, 2025				0.2100	0	+0.01(+4.48%)
Sep 25, 2025				0.2010	0	+0.00(+0.50%)
Sep 24, 2025	0.2070	0.2070	0.2000	0.2000	3,818	-0.02(-9.17%)
Sep 23, 2025	0.2202	0.2202	0.2202	0.2202	487	+0.02(+12.29%)
Sep 22, 2025	0.1976	0.1976	0.1900	0.1961	4,048	-0.01(-2.78%)
Sep 18, 2025				0.2017	0	+0.02(+9.50%)
Sep 17, 2025	0.1920	0.1920	0.1781	0.1842	7,843	+0.01(+3.19%)
Sep 16, 2025	0.1366	0.1785	0.1366	0.1785	6,500	+0.01(+3.60%)
Sep 12, 2025				0.1723	0	-0.00(-2.55%)
Sep 11, 2025	0.1789	0.1819	0.1768	0.1768	11,565	+0.00(+2.67%)
Sep 10, 2025	0.1794	0.1794	0.1722	0.1722	42,000	-0.01(-4.33%)
Sep 09, 2025	0.1750	0.1920	0.1750	0.1800	23,880	+0.02(+11.11%)
Sep 08, 2025	0.1550	0.1620	0.1500	0.1620	6,933	+0.03(+24.62%)
Sep 05, 2025	0.1300	0.1300	0.0952	0.1300	3,060	-0.01(-10.34%)
Sep 04, 2025	0.0600	0.1450	0.0600	0.1450	9,400	+0.03(+27.19%)
Sep 03, 2025	0.1140	0.1140	0.1140	0.1140	13,000	-0.02(-15.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:IGCRF)

Historical Prices