Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:IGCRF)

0.9540 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.9684 0.9814 0.8514 0.9540 83,406 +0.07(+7.98%)
Feb 06, 2026 0.9300 2.120 0.8454 0.8835 17,364 -0.05(-5.81%)
Feb 05, 2026 0.9363 0.9490 0.8993 0.9380 89,470 +0.07(+7.88%)
Feb 04, 2026 0.9000 0.9000 0.8636 0.8695 36,656 -0.03(-3.28%)
Feb 03, 2026 0.9200 0.9200 0.5350 0.8990 109,647 -0.01(-1.26%)
Feb 02, 2026 0.9920 1.110 0.9105 0.9105 11,805 -0.15(-14.10%)
Jan 30, 2026 1.060 1.078 1.060 1.060 1,621 -0.03(-2.75%)
Jan 29, 2026 1.090 1.104 1.080 1.090 25,078 +0.05(+4.81%)
Jan 28, 2026 0.9706 1.100 0.9507 1.040 36,295 +0.03(+2.97%)
Jan 27, 2026 1.270 1.350 0.8500 1.010 95,782 -0.27(-20.82%)
Jan 26, 2026 1.260 1.290 1.240 1.276 20,390 -0.02(-1.58%)
Jan 23, 2026 1.290 1.330 1.280 1.296 8,529 +0.01(+0.47%)
Jan 22, 2026 1.290 1.320 1.260 1.290 7,868 +0.05(+4.03%)
Jan 21, 2026 1.245 1.350 1.142 1.240 29,625 -0.06(-4.62%)
Jan 20, 2026 1.350 1.370 1.300 1.300 19,321 -0.07(-5.11%)
Jan 16, 2026 1.400 1.400 1.320 1.370 61,052 +0.03(+2.24%)
Jan 15, 2026 1.400 1.400 1.330 1.340 15,800 +0.01(+0.75%)
Jan 14, 2026 1.357 1.357 1.250 1.330 30,973 +0.11(+9.02%)
Jan 13, 2026 1.144 1.220 1.110 1.220 21,076 +0.11(+9.91%)
Jan 12, 2026 1.060 1.110 1.048 1.110 9,019 +0.06(+5.72%)
Jan 09, 2026 1.010 1.060 1.000 1.050 22,269 +0.05(+4.99%)
Jan 08, 2026 0.8700 1.000 0.8674 1.000 24,542 +0.11(+12.61%)
Jan 07, 2026 0.8880 0.8880 0.8880 0.8880 801 +0.06(+7.69%)
Jan 06, 2026 0.8107 0.8246 0.8107 0.8246 4,500 +0.03(+4.38%)
Jan 02, 2026 0.7900 0 +0.07(+9.72%)
Dec 29, 2025 0.7200 85 +0.02(+3.12%)
Dec 24, 2025 0.6982 0 -0.01(-1.75%)
Dec 22, 2025 0.7106 28 +0.01(+1.17%)
Dec 19, 2025 0.6905 0.7024 0.6905 0.7024 1,500 +0.04(+5.61%)
Dec 18, 2025 0.6651 0.6651 0.6651 0.6651 100 -0.01(-2.19%)
Dec 17, 2025 0.6800 0.6800 0.6800 0.6800 500 +0.03(+4.62%)
Dec 16, 2025 0.6500 0.6500 0.5850 0.6500 600 +0.00(+0.57%)
Dec 15, 2025 0.6463 0.6463 0.6463 0.6463 900 -0.06(-8.07%)
Dec 12, 2025 0.7030 0.7030 0.6926 0.7030 1,300 +0.01(+1.88%)
Dec 10, 2025 0.6900 65 +0.03(+4.48%)
Dec 09, 2025 0.6905 0.6905 0.6475 0.6604 3,398 +0.09(+15.37%)
Dec 05, 2025 0.5724 406 -0.06(-10.13%)
Dec 04, 2025 0.7000 0.7000 0.6369 0.6369 508 +0.12(+22.48%)
Dec 03, 2025 0.5200 0.5200 0.5091 0.5200 12,415 +0.03(+5.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.