Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0030 -0.0002 (-6.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0032 0.0034 0.0030 0.0030 8,766,461 -0.00(-6.25%)
Aug 29, 2024 0.0032 0.0032 0.0031 0.0032 1,875,795 +0.00(+0.00%)
Aug 28, 2024 0.0033 0.0034 0.0030 0.0032 9,974,821 -0.00(-3.03%)
Aug 27, 2024 0.0030 0.0034 0.0030 0.0033 3,236,748 +0.00(+0.00%)
Aug 26, 2024 0.0032 0.0034 0.0029 0.0033 16,640,898 +0.00(+6.45%)
Aug 23, 2024 0.0034 0.0034 0.0030 0.0031 14,780,612 -0.00(-6.06%)
Aug 22, 2024 0.0033 0.0034 0.0030 0.0033 19,506,364 +0.00(+3.12%)
Aug 21, 2024 0.0030 0.0033 0.0026 0.0032 23,816,168 -0.00(-3.03%)
Aug 20, 2024 0.0033 0.0035 0.0030 0.0033 19,493,496 +0.00(+0.00%)
Aug 19, 2024 0.0036 0.0054 0.0033 0.0033 96,997,680 -0.00(-41.07%)
Aug 16, 2024 0.0050 0.0061 0.0048 0.0056 64,018,520 +0.00(+19.15%)
Aug 15, 2024 0.0040 0.0047 0.0036 0.0047 102,459,072 +0.00(+23.68%)
Aug 14, 2024 0.0037 0.0042 0.0037 0.0038 11,479,188 +0.00(+2.70%)
Aug 13, 2024 0.0041 0.0041 0.0036 0.0037 9,493,019 -0.00(-5.13%)
Aug 12, 2024 0.0043 0.0043 0.0038 0.0039 7,966,566 -0.00(-2.50%)
Aug 09, 2024 0.0040 0.0041 0.0037 0.0040 20,863,404 +0.00(+5.26%)
Aug 08, 2024 0.0040 0.0041 0.0035 0.0038 26,551,248 -0.00(-2.56%)
Aug 07, 2024 0.0041 0.0041 0.0037 0.0039 29,779,742 +0.00(+2.63%)
Aug 06, 2024 0.0039 0.0045 0.0036 0.0038 25,175,228 +0.00(+2.70%)
Aug 05, 2024 0.0040 0.0045 0.0036 0.0037 14,773,648 -0.00(-7.50%)
Aug 02, 2024 0.0037 0.0052 0.0037 0.0040 34,830,392 +0.00(+8.11%)
Aug 01, 2024 0.0050 0.0050 0.0035 0.0037 30,682,536 -0.00(-15.91%)
Jul 31, 2024 0.0030 0.0047 0.0030 0.0044 37,632,376 +0.00(+51.72%)
Jul 30, 2024 0.0034 0.0036 0.0029 0.0029 21,310,312 -0.00(-17.14%)
Jul 29, 2024 0.0039 0.0041 0.0034 0.0035 20,291,392 -0.00(-7.89%)
Jul 26, 2024 0.0040 0.0042 0.0035 0.0038 17,748,396 -0.00(-5.00%)
Jul 25, 2024 0.0047 0.0047 0.0038 0.0040 25,416,932 -0.00(-11.11%)
Jul 24, 2024 0.0045 0.0047 0.0045 0.0045 9,746,421 -0.00(-2.17%)
Jul 23, 2024 0.0050 0.0050 0.0045 0.0046 20,312,052 -0.00(-2.13%)
Jul 22, 2024 0.0048 0.0053 0.0047 0.0047 9,780,796 -0.00(-7.84%)
Jul 19, 2024 0.0044 0.0052 0.0044 0.0051 17,527,144 +0.00(+4.08%)
Jul 18, 2024 0.0050 0.0051 0.0047 0.0049 16,567,428 +0.00(+2.08%)
Jul 17, 2024 0.0048 0.0052 0.0047 0.0048 10,219,111 -0.00(-2.04%)
Jul 16, 2024 0.0053 0.0053 0.0046 0.0049 43,230,504 -0.00(-2.00%)
Jul 15, 2024 0.0059 0.0061 0.0050 0.0050 28,015,968 -0.00(-13.79%)
Jul 12, 2024 0.0063 0.0067 0.0053 0.0058 17,192,868 -0.00(-4.92%)
Jul 11, 2024 0.0066 0.0067 0.0061 0.0061 8,163,291 -0.00(-4.69%)
Jul 10, 2024 0.0063 0.0067 0.0058 0.0064 18,879,652 +0.00(+1.59%)
Jul 09, 2024 0.0053 0.0063 0.0053 0.0063 14,555,948 +0.00(+18.87%)
Jul 08, 2024 0.0066 0.0066 0.0051 0.0053 28,239,996 -0.00(-11.67%)
Jul 05, 2024 0.0067 0.0070 0.0055 0.0060 16,036,723 -0.00(-10.45%)
Jul 03, 2024 0.0066 0.0070 0.0065 0.0067 4,107,243 +0.00(+3.08%)
Jul 02, 2024 0.0074 0.0074 0.0063 0.0065 19,156,272 -0.00(-12.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.