Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP:IGPK)

0.0009 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0009 0.0009 0.0009 0.0009 1,311,424 -0.00(-10.00%)
Feb 06, 2026 0.0010 0.0010 0.0009 0.0010 68,915 +0.00(+0.00%)
Feb 05, 2026 0.0010 0.0010 0.0009 0.0010 884,000 +0.00(+11.11%)
Feb 04, 2026 0.0009 0.0009 0.0009 0.0009 174,500 -0.00(-10.00%)
Feb 03, 2026 0.0010 0.0010 0.0009 0.0010 2,902,017 +0.00(+0.00%)
Feb 02, 2026 0.0010 0.0010 0.0010 0.0010 435,155 +0.00(+0.00%)
Jan 30, 2026 0.0010 0.0010 0.0009 0.0010 2,513,784 +0.00(+11.11%)
Jan 29, 2026 0.0009 0.0010 0.0009 0.0009 1,900,242 -0.00(-10.00%)
Jan 28, 2026 0.0010 0.0010 0.0008 0.0010 2,049,103 +0.00(+11.11%)
Jan 27, 2026 0.0010 0.0010 0.0008 0.0009 881,037 +0.00(+12.50%)
Jan 26, 2026 0.0009 0.0010 0.0008 0.0008 4,514,016 -0.00(-11.11%)
Jan 23, 2026 0.0009 0.0010 0.0009 0.0009 795,100 +0.00(+0.00%)
Jan 22, 2026 0.0009 0.0009 0.0008 0.0009 483,537 +0.00(+0.00%)
Jan 21, 2026 0.0008 0.0010 0.0006 0.0009 5,997,625 +0.00(+28.57%)
Jan 20, 2026 0.0007 0.0008 0.0007 0.0007 2,149,645 -0.00(-12.50%)
Jan 16, 2026 0.0007 0.0008 0.0007 0.0008 714,860 +0.00(+0.00%)
Jan 15, 2026 0.0008 0.0008 0.0007 0.0008 1,205,149 +0.00(+0.00%)
Jan 14, 2026 0.0008 0.0008 0.0007 0.0008 673,250 +0.00(+0.00%)
Jan 13, 2026 0.0009 0.0009 0.0008 0.0008 7,394,868 -0.00(-11.11%)
Jan 12, 2026 0.0010 0.0010 0.0008 0.0009 8,111,235 +0.00(+0.00%)
Jan 09, 2026 0.0009 0.0010 0.0008 0.0009 1,814,054 -0.00(-10.00%)
Jan 08, 2026 0.0010 0.0010 0.0009 0.0010 520,050 +0.00(+0.00%)
Jan 07, 2026 0.0009 0.0010 0.0009 0.0010 1,567,001 +0.00(+11.11%)
Jan 06, 2026 0.0010 0.0010 0.0009 0.0009 230,770 -0.00(-10.00%)
Jan 05, 2026 0.0010 0.0010 0.0009 0.0010 845,200 +0.00(+0.00%)
Jan 02, 2026 0.0010 0.0011 0.0008 0.0010 4,497,968 +0.00(+0.00%)
Dec 31, 2025 0.0009 0.0011 0.0009 0.0010 8,925,326 +0.00(+11.11%)
Dec 30, 2025 0.0011 0.0011 0.0009 0.0009 6,611,221 -0.00(-10.00%)
Dec 29, 2025 0.0011 0.0012 0.0010 0.0010 3,628,802 -0.00(-16.67%)
Dec 26, 2025 0.0010 0.0012 0.0010 0.0012 601,000 +0.00(+9.09%)
Dec 24, 2025 0.0010 0.0011 0.0010 0.0011 637,454 +0.00(+0.00%)
Dec 23, 2025 0.0011 0.0011 0.0011 0.0011 3,059,585 +0.00(+0.00%)
Dec 22, 2025 0.0010 0.0012 0.0010 0.0011 5,081,356 -0.00(-8.33%)
Dec 19, 2025 0.0010 0.0012 0.0010 0.0012 6,441,507 +0.00(+9.09%)
Dec 18, 2025 0.0010 0.0011 0.0010 0.0011 1,155,500 +0.00(+10.00%)
Dec 17, 2025 0.0011 0.0012 0.0010 0.0010 5,388,895 -0.00(-16.67%)
Dec 16, 2025 0.0011 0.0012 0.0010 0.0012 623,481 +0.00(+9.09%)
Dec 15, 2025 0.0011 0.0012 0.0010 0.0011 1,222,692 -0.00(-8.33%)
Dec 12, 2025 0.0011 0.0012 0.0010 0.0012 5,058,546 +0.00(+9.09%)
Dec 11, 2025 0.0011 0.0012 0.0010 0.0011 8,277,492 +0.00(+0.00%)
Dec 10, 2025 0.0010 0.0011 0.0010 0.0011 1,507,352 +0.00(+0.00%)
Dec 09, 2025 0.0013 0.0013 0.0010 0.0011 6,203,035 -0.00(-8.33%)
Dec 08, 2025 0.0013 0.0014 0.0011 0.0012 3,272,483 +0.00(+0.00%)
Dec 05, 2025 0.0013 0.0013 0.0012 0.0012 1,192,776 -0.00(-7.69%)
Dec 04, 2025 0.0013 0.0014 0.0012 0.0013 2,063,800 +0.00(+0.00%)
Dec 03, 2025 0.0013 0.0015 0.0012 0.0013 5,463,145 -0.00(-7.14%)
Dec 02, 2025 0.0013 0.0015 0.0012 0.0014 1,597,933 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.