Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

International Land Alliance Inc (OP:ILAL)

0.2885 -0.0004 (-0.14%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.2800	0.2895	0.2725	0.2885	504,940	-0.00(-0.14%)
Dec 11, 2025	0.2740	0.2889	0.2496	0.2889	233,532	+0.01(+4.11%)
Dec 10, 2025	0.2745	0.2890	0.2600	0.2775	314,066	+0.01(+2.78%)
Dec 09, 2025	0.2710	0.2750	0.2500	0.2700	996,979	-0.00(-0.37%)
Dec 08, 2025	0.2700	0.2750	0.2352	0.2710	551,495	+0.00(+0.67%)
Dec 05, 2025	0.1600	0.2697	0.1600	0.2692	991,971	+0.11(+68.25%)
Dec 04, 2025	0.1736	0.1860	0.1500	0.1600	1,312,557	+0.01(+7.38%)
Dec 03, 2025	0.1700	0.1700	0.1000	0.1490	1,080,469	-0.01(-3.87%)
Dec 02, 2025	0.1399	0.1799	0.1360	0.1550	318,830	+0.01(+10.71%)
Dec 01, 2025	0.1500	0.1500	0.1382	0.1400	5,400	+0.00(+0.00%)
Nov 28, 2025	0.1500	0.1500	0.1389	0.1400	151,400	-0.00(-3.45%)
Nov 26, 2025	0.1500	0.1500	0.1384	0.1450	157,069	+0.00(+0.14%)
Nov 25, 2025	0.1680	0.1897	0.1353	0.1448	368,145	-0.02(-11.87%)
Nov 24, 2025	0.1533	0.1680	0.1327	0.1643	542,904	+0.02(+17.36%)
Nov 21, 2025	0.1600	0.1740	0.1363	0.1400	95,400	-0.02(-12.39%)
Nov 20, 2025	0.1852	0.1948	0.1310	0.1598	300,691	-0.04(-17.97%)
Nov 19, 2025	0.1940	0.2000	0.1800	0.1948	26,703	-0.01(-2.60%)
Nov 18, 2025	0.1920	0.2000	0.1800	0.2000	36,590	+0.01(+2.56%)
Nov 17, 2025	0.1778	0.1950	0.1750	0.1950	121,774	+0.02(+8.51%)
Nov 14, 2025	0.1532	0.1797	0.1531	0.1797	316,294	+0.04(+28.36%)
Nov 13, 2025	0.1451	0.1650	0.1364	0.1400	81,799	-0.01(-9.62%)
Nov 12, 2025	0.1528	0.1651	0.1439	0.1549	267,832	-0.01(-6.18%)
Nov 11, 2025	0.1520	0.1651	0.1450	0.1651	165,550	+0.01(+7.91%)
Nov 10, 2025	0.1340	0.1534	0.1339	0.1530	11,780	+0.00(+2.00%)
Nov 07, 2025	0.1550	0.1550	0.1356	0.1500	22,190	+0.00(+0.00%)
Nov 06, 2025	0.1500	0.1550	0.1357	0.1500	68,800	+0.00(+0.00%)
Nov 05, 2025	0.1451	0.1500	0.1418	0.1500	6,442	-0.01(-3.23%)
Nov 04, 2025	0.1465	0.1550	0.1465	0.1550	38,931	-0.00(-3.06%)
Nov 03, 2025	0.1560	0.1599	0.1407	0.1599	468,143	+0.00(+0.00%)
Oct 31, 2025	0.1416	0.1599	0.1400	0.1599	145,844	+0.00(+0.00%)
Oct 30, 2025	0.1550	0.1698	0.1500	0.1599	607,500	+0.00(+3.16%)
Oct 29, 2025	0.1502	0.1556	0.1414	0.1550	64,100	-0.02(-10.92%)
Oct 28, 2025	0.1549	0.1740	0.1384	0.1740	1,850,715	+0.03(+18.45%)
Oct 27, 2025	0.1500	0.1600	0.1389	0.1469	44,622	-0.01(-8.19%)
Oct 24, 2025	0.1700	0.1750	0.1370	0.1600	1,184,730	+0.00(+0.00%)
Oct 23, 2025	0.1650	0.1650	0.1473	0.1600	48,344	+0.00(+0.00%)
Oct 22, 2025	0.1593	0.1700	0.1449	0.1600	100,250	-0.02(-11.11%)
Oct 21, 2025	0.1700	0.1800	0.1700	0.1800	382,000	+0.00(+0.00%)
Oct 20, 2025	0.1601	0.1800	0.1600	0.1800	47,400	+0.00(+0.00%)
Oct 17, 2025	0.1862	0.1907	0.1601	0.1800	34,139	+0.00(+0.00%)
Oct 16, 2025	0.1800	0.1800	0.1671	0.1800	900	+0.00(+0.00%)
Oct 15, 2025	0.1700	0.1900	0.1644	0.1800	506,866	-0.01(-6.59%)
Oct 14, 2025	0.1751	0.2000	0.1591	0.1927	127,393	-0.00(-1.18%)
Oct 13, 2025	0.2100	0.2100	0.1810	0.1950	45,800	-0.01(-2.50%)
Oct 10, 2025	0.1949	0.2400	0.1300	0.2000	868,832	-0.00(-2.44%)
Oct 09, 2025	0.2000	0.2097	0.1888	0.2050	849,945	+0.00(+2.50%)
Oct 08, 2025	0.2000	0.2100	0.1711	0.2000	413,236	+0.00(+0.00%)
Oct 07, 2025	0.1975	0.2000	0.1950	0.2000	40,980	-0.00(-2.44%)
Oct 06, 2025	0.1699	0.2100	0.1500	0.2050	1,439,224	+0.04(+20.66%)
Oct 03, 2025	0.1765	0.1800	0.1610	0.1699	94,636	-0.01(-5.61%)
Oct 02, 2025	0.1699	0.1825	0.1463	0.1800	568,131	+0.01(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Land Alliance Inc (OP:ILAL)

Historical Prices