Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ILLMF )

1.882 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1.732 1.882 1.732 1.882 93,238 +0.17(+10.06%)
Feb 03, 2025 1.685 1.710 1.490 1.710 12,081 -0.04(-2.29%)
Jan 31, 2025 1.754 1.760 1.750 1.750 7,335 +0.01(+0.57%)
Jan 30, 2025 1.624 1.740 1.624 1.740 16,864 +0.10(+6.42%)
Jan 29, 2025 1.650 1.650 1.610 1.635 9,728 -0.01(-0.91%)
Jan 28, 2025 1.630 1.650 1.604 1.650 20,779 +0.01(+0.92%)
Jan 27, 2025 1.670 1.670 1.633 1.635 6,761 -0.06(-3.82%)
Jan 24, 2025 1.630 1.700 1.615 1.700 31,651 +0.07(+4.10%)
Jan 23, 2025 1.635 1.639 1.600 1.633 153,973 -0.01(-0.73%)
Jan 22, 2025 1.685 1.710 1.630 1.645 47,096 -0.04(-2.66%)
Jan 21, 2025 1.680 1.700 1.660 1.690 99,227 +0.01(+0.90%)
Jan 17, 2025 1.671 1.690 1.660 1.675 19,365 +0.02(+1.21%)
Jan 16, 2025 1.570 1.672 1.570 1.655 20,098 +0.08(+5.41%)
Jan 15, 2025 1.548 1.590 1.548 1.570 17,007 +0.06(+3.97%)
Jan 14, 2025 1.460 1.525 1.460 1.510 16,012 +0.03(+2.03%)
Jan 13, 2025 1.480 1.500 1.480 1.480 13,908 -0.05(-3.27%)
Jan 10, 2025 1.550 1.565 1.530 1.530 40,520 -0.03(-1.85%)
Jan 08, 2025 1.590 1.590 1.559 1.559 28,119 -0.03(-1.95%)
Jan 07, 2025 1.600 1.620 1.585 1.590 10,246 -0.01(-0.41%)
Jan 06, 2025 1.550 1.600 1.540 1.597 33,193 +0.05(+3.01%)
Jan 03, 2025 1.525 1.580 1.500 1.550 13,074 +0.05(+3.33%)
Jan 02, 2025 1.270 1.500 1.270 1.500 63,993 +0.19(+14.50%)
Dec 31, 2024 1.310 0 -0.01(-0.99%)
Dec 30, 2024 1.260 1.340 1.260 1.323 48,471 -0.04(-2.71%)
Dec 27, 2024 1.330 1.364 1.320 1.360 3,612 +0.02(+1.80%)
Dec 26, 2024 1.260 1.350 1.260 1.336 23,870 -0.01(-1.04%)
Dec 24, 2024 1.335 1.350 1.328 1.350 10,058 -0.00(-0.04%)
Dec 23, 2024 1.330 1.351 1.300 1.351 16,350 +0.03(+2.31%)
Dec 20, 2024 1.325 1.330 1.320 1.320 11,799 -0.01(-0.53%)
Dec 19, 2024 1.330 1.330 1.324 1.327 2,025 -0.02(-1.70%)
Dec 18, 2024 1.370 1.380 1.350 1.350 40,977 -0.02(-1.46%)
Dec 17, 2024 1.280 1.375 1.280 1.370 12,578 -0.00(-0.29%)
Dec 16, 2024 1.360 1.400 1.290 1.374 42,789 -0.01(-0.43%)
Dec 13, 2024 1.300 1.382 1.300 1.380 10,972 +0.01(+0.72%)
Dec 12, 2024 1.260 1.394 1.260 1.370 10,301 -0.05(-3.31%)
Dec 11, 2024 1.415 1.420 1.410 1.417 3,743 +0.01(+0.46%)
Dec 10, 2024 1.420 1.430 1.390 1.411 4,771 -0.00(-0.28%)
Dec 09, 2024 1.330 1.425 1.330 1.415 38,870 +0.04(+3.25%)
Dec 06, 2024 1.368 1.377 1.343 1.370 17,172 -0.01(-0.94%)
Dec 05, 2024 1.260 1.403 1.260 1.383 27,344 -0.03(-1.91%)
Dec 04, 2024 1.414 1.414 1.386 1.410 7,204 -0.01(-0.84%)
Dec 03, 2024 1.405 1.430 1.384 1.422 74,816 +0.00(+0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.