Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ILLMF)

0.6500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 22, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2026 0.6500 565 +0.03(+4.00%)
Apr 21, 2026 0.6245 0.6250 0.6073 0.6250 5,220 +0.01(+1.61%)
Apr 20, 2026 0.6000 0.6151 0.6000 0.6151 1,559 +0.02(+2.52%)
Apr 17, 2026 0.6000 0.6000 0.5900 0.6000 13,787 +0.00(+0.67%)
Apr 16, 2026 0.5926 0.6000 0.5921 0.5960 7,058 +0.02(+2.78%)
Apr 15, 2026 0.5626 0.5799 0.5626 0.5799 21,579 +0.00(+0.00%)
Apr 14, 2026 0.5799 0.5799 0.5700 0.5799 2,373 +0.00(+0.47%)
Apr 13, 2026 0.5631 0.5772 0.5631 0.5772 3,024 -0.01(-2.29%)
Apr 10, 2026 0.5785 0.5907 0.5785 0.5907 550 -0.01(-1.55%)
Apr 09, 2026 0.5700 0.6000 0.5700 0.6000 16,593 +0.04(+7.37%)
Apr 08, 2026 0.5610 0.5610 0.5560 0.5588 10,068 -0.01(-1.96%)
Apr 07, 2026 0.5596 0.5700 0.5567 0.5700 5,603 +0.01(+2.52%)
Apr 06, 2026 0.5700 0.5700 0.5500 0.5560 28,992 -0.01(-2.01%)
Apr 02, 2026 0.5674 0.5674 0.5600 0.5674 47,000 +0.01(+1.45%)
Apr 01, 2026 0.5593 0.5817 0.5593 0.5593 1,248 -0.01(-1.70%)
Mar 31, 2026 0.5717 0.5800 0.5540 0.5690 103,167 -0.01(-0.96%)
Mar 30, 2026 0.5800 0.5800 0.5745 0.5745 2,750 -0.02(-2.92%)
Mar 27, 2026 0.5918 0.5918 0.5918 0.5918 502 +0.01(+1.35%)
Mar 26, 2026 0.5765 0.5925 0.5721 0.5839 8,053 -0.01(-2.01%)
Mar 25, 2026 0.6000 0.6000 0.5959 0.5959 1,200 +0.00(+0.42%)
Mar 24, 2026 0.5934 0.5934 0.5934 0.5934 201 +0.00(+0.24%)
Mar 23, 2026 0.6176 0.6176 0.5810 0.5920 62,542 -0.03(-5.30%)
Mar 20, 2026 0.6478 0.6478 0.6181 0.6251 30,812 -0.02(-3.24%)
Mar 19, 2026 0.5947 0.6460 0.5947 0.6460 12,907 +0.04(+6.85%)
Mar 18, 2026 0.6046 0.6046 0.5600 0.6046 21,987 +0.03(+6.07%)
Mar 17, 2026 0.5649 0.5750 0.5649 0.5700 3,117 -0.00(-0.45%)
Mar 16, 2026 0.5580 0.5726 0.5580 0.5726 2,218 +0.00(+0.16%)
Mar 13, 2026 0.5859 0.6070 0.5715 0.5717 19,985 -0.09(-14.15%)
Mar 12, 2026 0.6675 0.6675 0.6552 0.6659 22,211 -0.03(-4.46%)
Mar 11, 2026 0.6970 0.6970 0.6970 0.6970 955 -0.00(-0.06%)
Mar 10, 2026 0.6974 0.6974 0.6736 0.6974 1,306 +0.02(+2.71%)
Mar 09, 2026 0.6790 0.6816 0.6790 0.6790 642 -0.02(-2.25%)
Mar 06, 2026 0.6946 0.6946 0.6881 0.6946 3,472 -0.01(-0.77%)
Mar 05, 2026 0.7000 0.7000 0.6900 0.7000 6,027 +0.01(+1.46%)
Mar 04, 2026 0.6751 0.6899 0.6751 0.6899 3,226 +0.02(+2.95%)
Mar 03, 2026 0.6701 0.6790 0.6651 0.6701 2,021 -0.02(-2.98%)
Feb 27, 2026 0.6907 25 -0.00(-0.06%)
Feb 26, 2026 0.6911 0.6911 0.6911 0.6911 575 +0.01(+1.32%)
Feb 25, 2026 0.6972 0.6972 0.6821 0.6821 865 -0.01(-1.07%)
Feb 24, 2026 0.6895 0.6895 0.6830 0.6895 1,281 -0.00(-0.66%)
Feb 23, 2026 0.6410 0.7050 0.6410 0.6941 63,338 +0.00(+0.61%)
Feb 20, 2026 0.7030 0.7030 0.6888 0.6899 6,550 -0.01(-1.27%)
Feb 19, 2026 0.6966 0.7000 0.6939 0.6988 16,315 -0.00(-0.29%)
Feb 18, 2026 0.7007 0.7008 0.6889 0.7008 11,700 -0.01(-0.74%)
Feb 17, 2026 0.6888 0.7149 0.6888 0.7060 44,081 -0.00(-0.56%)
Feb 13, 2026 0.7184 0.7255 0.6888 0.7100 6,107 +0.00(+0.13%)
Feb 12, 2026 0.7091 0.7161 0.7091 0.7091 7,103 -0.03(-4.56%)
Feb 11, 2026 0.7520 0.7520 0.7317 0.7430 3,124 -0.01(-0.88%)
Feb 10, 2026 0.7496 0.7721 0.7496 0.7496 828 -0.02(-2.00%)
Feb 09, 2026 0.7600 0.7684 0.7460 0.7649 5,065 +0.01(+0.96%)
Feb 06, 2026 0.7576 0.7576 0.7576 0.7576 201 +0.01(+1.55%)
Feb 05, 2026 0.6900 0.7700 0.6900 0.7460 5,984 +0.01(+0.81%)
Feb 04, 2026 0.7408 0.7440 0.7400 0.7400 790 -0.00(-0.20%)
Feb 03, 2026 0.7415 0.7415 0.7415 0.7415 1,895 +0.00(+0.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.