Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:ILLMF)

1.330 -0.011 (-0.83%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 1.310 1.330 1.309 1.330 47,323 -0.01(-0.83%)
Jun 05, 2025 1.318 1.341 1.312 1.341 4,623 -0.02(-1.17%)
Jun 04, 2025 1.375 1.375 1.350 1.357 45,590 -0.03(-2.02%)
Jun 03, 2025 1.381 1.400 1.360 1.385 1,619 +0.02(+1.84%)
Jun 02, 2025 1.340 1.365 1.340 1.360 1,940 +0.02(+1.49%)
May 30, 2025 1.340 1.340 1.310 1.340 1,041 -0.02(-1.47%)
May 29, 2025 1.382 1.387 1.340 1.360 31,121 -0.02(-1.45%)
May 28, 2025 1.340 1.380 1.340 1.380 30,185 +0.05(+3.76%)
May 27, 2025 1.330 1.380 1.330 1.330 39,487 -0.02(-1.48%)
May 23, 2025 1.360 1.380 1.340 1.350 112,754 +0.00(+0.00%)
May 22, 2025 1.340 1.357 1.320 1.350 45,397 +0.00(+0.01%)
May 21, 2025 1.470 1.470 1.335 1.350 44,086 -0.03(-2.18%)
May 20, 2025 1.350 1.400 1.350 1.380 902 +0.07(+5.34%)
May 19, 2025 1.210 1.310 1.210 1.310 1,143 -0.07(-5.07%)
May 16, 2025 1.400 1.400 1.380 1.380 3,013 +0.07(+5.34%)
May 15, 2025 1.296 1.310 1.290 1.310 8,791 +0.02(+1.16%)
May 14, 2025 1.300 1.314 1.295 1.295 23,555 +0.02(+1.97%)
May 13, 2025 1.280 1.290 1.240 1.270 16,092 +0.03(+2.42%)
May 12, 2025 1.245 1.263 1.240 1.240 23,923 +0.02(+2.05%)
May 09, 2025 1.400 1.400 1.150 1.215 175,990 -0.27(-17.95%)
May 08, 2025 1.425 1.481 1.393 1.481 12,851 +0.06(+3.86%)
May 07, 2025 1.453 1.470 1.426 1.426 42,845 -0.02(-1.45%)
May 06, 2025 1.447 1.447 1.447 1.447 454 +0.04(+2.62%)
May 05, 2025 1.424 1.430 1.410 1.410 14,290 -0.03(-2.29%)
May 02, 2025 1.290 1.450 1.290 1.443 32,607 +0.08(+6.18%)
May 01, 2025 1.380 1.380 1.355 1.359 19,425 -0.03(-2.51%)
Apr 30, 2025 1.330 1.394 1.300 1.394 6,186 +0.00(+0.29%)
Apr 29, 2025 1.375 1.390 1.373 1.390 36,815 +0.02(+1.82%)
Apr 28, 2025 1.380 1.380 1.290 1.365 74,798 -0.01(-0.86%)
Apr 25, 2025 1.393 1.400 1.377 1.377 34,515 -0.00(-0.15%)
Apr 24, 2025 1.391 1.391 1.379 1.379 5,792 -0.02(-1.50%)
Apr 23, 2025 1.390 1.400 1.390 1.400 4,316 +0.06(+4.87%)
Apr 22, 2025 1.340 1.355 1.315 1.335 25,331 +0.02(+1.91%)
Apr 21, 2025 1.350 1.350 1.300 1.310 26,573 -0.01(-0.76%)
Apr 17, 2025 1.385 1.385 1.320 1.320 6,156 -0.02(-1.49%)
Apr 16, 2025 1.313 1.378 1.310 1.340 13,752 +0.00(+0.00%)
Apr 15, 2025 1.310 1.360 1.310 1.340 16,406 -0.04(-2.62%)
Apr 14, 2025 1.290 1.376 1.260 1.376 6,500 +0.04(+3.07%)
Apr 11, 2025 1.324 1.335 1.324 1.335 8,311 +0.01(+1.14%)
Apr 10, 2025 1.380 1.395 1.320 1.320 33,946 -0.09(-6.09%)
Apr 09, 2025 1.305 1.500 1.305 1.406 3,366 +0.05(+3.73%)
Apr 08, 2025 1.355 1.400 1.355 1.355 4,309 +0.05(+4.23%)
Apr 07, 2025 1.220 1.325 1.220 1.300 9,735 -0.04(-2.99%)
Apr 04, 2025 1.370 1.370 1.330 1.340 11,025 -0.09(-6.49%)
Apr 03, 2025 1.500 1.500 1.430 1.433 18,868 -0.08(-5.10%)
Apr 02, 2025 1.498 1.520 1.495 1.510 9,176 -0.01(-0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.