Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP:ILUS)

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:13 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0002 0.0003 0.0002 0.0003 235,451 +0.00(+50.00%)
Feb 06, 2026 0.0002 0.0002 0.0002 0.0002 171,942 -0.00(-33.33%)
Feb 05, 2026 0.0002 0.0003 0.0002 0.0003 6,980,914 +0.00(+0.00%)
Feb 04, 2026 0.0002 0.0003 0.0002 0.0003 70,526 +0.00(+0.00%)
Feb 03, 2026 0.0003 0.0003 0.0003 0.0003 5,119,709 +0.00(+50.00%)
Feb 02, 2026 0.0002 0.0004 0.0002 0.0002 83,100 +0.00(+0.00%)
Jan 30, 2026 0.0002 0.0002 0.0001 0.0002 660,664 +0.00(+0.00%)
Jan 29, 2026 0.0002 0.0002 0.0002 0.0002 1,757,275 +0.00(+0.00%)
Jan 28, 2026 0.0002 0.0002 0.0002 0.0002 262,116 +0.00(+0.00%)
Jan 27, 2026 0.0002 0.0003 0.0002 0.0002 1,188,650 +0.00(+0.00%)
Jan 26, 2026 0.0003 0.0004 0.0002 0.0002 2,010,356 +0.00(+0.00%)
Jan 23, 2026 0.0002 0.0002 0.0002 0.0002 148,250 +0.00(+0.00%)
Jan 22, 2026 0.0003 0.0003 0.0002 0.0002 105,333 -0.00(-33.33%)
Jan 21, 2026 0.0002 0.0003 0.0002 0.0003 221,503 +0.00(+50.00%)
Jan 20, 2026 0.0002 0.0003 0.0002 0.0002 243,325 +0.00(+0.00%)
Jan 16, 2026 0.0003 0.0003 0.0002 0.0002 134,272 +0.00(+0.00%)
Jan 15, 2026 0.0002 0.0002 0.0002 0.0002 322,526 +0.00(+0.00%)
Jan 14, 2026 0.0002 0.0003 0.0002 0.0002 609,527 +0.00(+0.00%)
Jan 13, 2026 0.0002 0.0002 0.0002 0.0002 107,564 +0.00(+0.00%)
Jan 12, 2026 0.0002 0.0003 0.0002 0.0002 965,968 +0.00(+0.00%)
Jan 09, 2026 0.0002 0.0002 0.0002 0.0002 421,181 +0.00(+0.00%)
Jan 08, 2026 0.0002 0.0002 0.0002 0.0002 809,507 -0.00(-33.33%)
Jan 07, 2026 0.0002 0.0003 0.0002 0.0003 93,865 +0.00(+0.00%)
Jan 06, 2026 0.0002 0.0003 0.0002 0.0003 638,051 +0.00(+0.00%)
Jan 05, 2026 0.0001 0.0003 0.0001 0.0003 2,787,519 +0.00(+50.00%)
Jan 02, 2026 0.0002 0.0002 0.0001 0.0002 356,309 +0.00(+0.00%)
Dec 31, 2025 0.0002 0.0003 0.0002 0.0002 2,950,160 +0.00(+0.00%)
Dec 30, 2025 0.0002 0.0003 0.0002 0.0002 4,447,322 +0.00(+0.00%)
Dec 29, 2025 0.0002 0.0004 0.0002 0.0002 2,516,472 +0.00(+0.00%)
Dec 26, 2025 0.0004 0.0004 0.0002 0.0002 1,018,300 -0.00(-50.00%)
Dec 24, 2025 0.0002 0.0004 0.0002 0.0004 298,415 +0.00(+0.00%)
Dec 23, 2025 0.0002 0.0004 0.0002 0.0004 3,069,736 +0.00(+33.33%)
Dec 22, 2025 0.0003 0.0004 0.0003 0.0003 2,131,746 +0.00(+0.00%)
Dec 19, 2025 0.0003 0.0004 0.0003 0.0003 406,753 -0.00(-25.00%)
Dec 18, 2025 0.0004 0.0005 0.0004 0.0004 856,235 +0.00(+0.00%)
Dec 17, 2025 0.0004 0.0004 0.0003 0.0004 302,646 +0.00(+33.33%)
Dec 16, 2025 0.0003 0.0003 0.0003 0.0003 1,487,358 +0.00(+0.00%)
Dec 15, 2025 0.0003 0.0003 0.0003 0.0003 543,672 +0.00(+0.00%)
Dec 12, 2025 0.0004 0.0005 0.0003 0.0003 520,497 +0.00(+0.00%)
Dec 11, 2025 0.0003 0.0004 0.0003 0.0003 1,135,315 +0.00(+0.00%)
Dec 10, 2025 0.0001 0.0003 0.0001 0.0003 850,157 +0.00(+0.00%)
Dec 09, 2025 0.0003 0.0003 0.0002 0.0003 675,376 +0.00(+50.00%)
Dec 08, 2025 0.0004 0.0004 0.0002 0.0002 8,229,167 -0.00(-50.00%)
Dec 05, 2025 0.0004 0.0005 0.0004 0.0004 2,561,134 +0.00(+0.00%)
Dec 04, 2025 0.0004 0.0004 0.0004 0.0004 1,145,848 +0.00(+0.00%)
Dec 03, 2025 0.0004 0.0008 0.0003 0.0004 1,739,616 +0.00(+0.00%)
Dec 02, 2025 0.0004 0.0005 0.0004 0.0004 344,520 -0.00(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.