Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP:ILUS)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.0004 0.0004 0.0003 0.0004 302,646 +0.00(+33.33%)
Dec 16, 2025 0.0003 0.0003 0.0003 0.0003 1,487,358 +0.00(+0.00%)
Dec 15, 2025 0.0003 0.0003 0.0003 0.0003 543,672 +0.00(+0.00%)
Dec 12, 2025 0.0004 0.0005 0.0003 0.0003 520,497 +0.00(+0.00%)
Dec 11, 2025 0.0003 0.0004 0.0003 0.0003 1,135,315 +0.00(+0.00%)
Dec 10, 2025 0.0001 0.0003 0.0001 0.0003 850,157 +0.00(+0.00%)
Dec 09, 2025 0.0003 0.0003 0.0002 0.0003 675,376 +0.00(+50.00%)
Dec 08, 2025 0.0004 0.0004 0.0002 0.0002 8,229,167 -0.00(-50.00%)
Dec 05, 2025 0.0004 0.0005 0.0004 0.0004 2,561,134 +0.00(+0.00%)
Dec 04, 2025 0.0004 0.0004 0.0004 0.0004 1,145,848 +0.00(+0.00%)
Dec 03, 2025 0.0004 0.0008 0.0003 0.0004 1,739,616 +0.00(+0.00%)
Dec 02, 2025 0.0004 0.0005 0.0004 0.0004 344,520 -0.00(-20.00%)
Dec 01, 2025 0.0004 0.0005 0.0004 0.0005 1,199,688 +0.00(+25.00%)
Nov 28, 2025 0.0004 0.0004 0.0004 0.0004 513,540 -0.00(-20.00%)
Nov 26, 2025 0.0004 0.0005 0.0004 0.0005 84,928 +0.00(+0.00%)
Nov 25, 2025 0.0004 0.0005 0.0004 0.0005 74,350 +0.00(+0.00%)
Nov 24, 2025 0.0005 0.0005 0.0004 0.0005 518,980 +0.00(+0.00%)
Nov 21, 2025 0.0006 0.0006 0.0005 0.0005 903,770 +0.00(+0.00%)
Nov 20, 2025 0.0003 0.0005 0.0003 0.0005 626,609 +0.00(+0.00%)
Nov 19, 2025 0.0005 0.0005 0.0005 0.0005 332,290 +0.00(+0.00%)
Nov 18, 2025 0.0005 0.0005 0.0005 0.0005 1,617,310 +0.00(+0.00%)
Nov 17, 2025 0.0005 0.0005 0.0005 0.0005 1,121,874 +0.00(+0.00%)
Nov 14, 2025 0.0005 0.0005 0.0005 0.0005 303,675 +0.00(+0.00%)
Nov 13, 2025 0.0005 0.0005 0.0005 0.0005 54,115 +0.00(+0.00%)
Nov 12, 2025 0.0006 0.0006 0.0005 0.0005 1,997,775 -0.00(-16.67%)
Nov 11, 2025 0.0006 0.0006 0.0006 0.0006 903,315 +0.00(+20.00%)
Nov 10, 2025 0.0005 0.0005 0.0005 0.0005 267,021 -0.00(-16.67%)
Nov 07, 2025 0.0006 0.0006 0.0005 0.0006 668,500 +0.00(+0.00%)
Nov 06, 2025 0.0005 0.0006 0.0005 0.0006 776,782 +0.00(+20.00%)
Nov 05, 2025 0.0005 0.0005 0.0005 0.0005 415,158 +0.00(+0.00%)
Nov 04, 2025 0.0005 0.0005 0.0005 0.0005 638,899 +0.00(+0.00%)
Nov 03, 2025 0.0005 0.0005 0.0005 0.0005 1,232,850 +0.00(+0.00%)
Oct 31, 2025 0.0005 0.0005 0.0005 0.0005 308,301 +0.00(+0.00%)
Oct 30, 2025 0.0001 0.0005 0.0001 0.0005 772,919 +0.00(+0.00%)
Oct 29, 2025 0.0006 0.0006 0.0005 0.0005 1,269,068 +0.00(+0.00%)
Oct 28, 2025 0.0005 0.0005 0.0005 0.0005 1,001,885 +0.00(+0.00%)
Oct 27, 2025 0.0005 0.0006 0.0005 0.0005 565,916 +0.00(+0.00%)
Oct 24, 2025 0.0004 0.0005 0.0004 0.0005 686,377 +0.00(+0.00%)
Oct 23, 2025 0.0009 0.0009 0.0005 0.0005 591,255 +0.00(+0.00%)
Oct 22, 2025 0.0004 0.0005 0.0004 0.0005 607,898 +0.00(+0.00%)
Oct 21, 2025 0.0005 0.0005 0.0005 0.0005 111,746 +0.00(+0.00%)
Oct 20, 2025 0.0001 0.0005 0.0001 0.0005 287,194 -0.00(-16.67%)
Oct 17, 2025 0.0006 0.0006 0.0006 0.0006 886,709 +0.00(+0.00%)
Oct 16, 2025 0.0006 0.0006 0.0006 0.0006 598,220 +0.00(+0.00%)
Oct 15, 2025 0.0001 0.0006 0.0001 0.0006 10,314,695 +0.00(+0.00%)
Oct 14, 2025 0.0001 0.0006 0.0001 0.0006 366,006 +0.00(+20.00%)
Oct 13, 2025 0.0005 0.0006 0.0005 0.0005 512,378 +0.00(+0.00%)
Oct 10, 2025 0.0005 0.0005 0.0005 0.0005 288,444 -0.00(-28.57%)
Oct 09, 2025 0.0006 0.0007 0.0006 0.0007 1,248,069 +0.00(+16.67%)
Oct 08, 2025 0.0006 0.0006 0.0006 0.0006 704,829 +0.00(+20.00%)
Oct 07, 2025 0.0005 0.0005 0.0005 0.0005 245,449 -0.00(-16.67%)
Oct 06, 2025 0.0005 0.0006 0.0005 0.0006 284,544 +0.00(+20.00%)
Oct 03, 2025 0.0005 0.0005 0.0005 0.0005 206,705 -0.00(-16.67%)
Oct 02, 2025 0.0005 0.0006 0.0005 0.0006 2,330,189 +0.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.