Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Copper Quest Expl Inc (OP:IMIMF)

0.1150 +0.0011 (+0.97%)
Streaming Delayed Price Updated: 9:42 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 0.1139 0 +0.00(+0.09%)
Feb 04, 2026 0.1138 0.1138 0.1138 0.1138 3,070 +0.00(+2.34%)
Feb 03, 2026 0.1154 0.1154 0.1100 0.1112 15,288 +0.00(+1.09%)
Feb 02, 2026 0.1121 0.1123 0.1100 0.1100 3,180 -0.00(-2.05%)
Jan 30, 2026 0.1233 0.1233 0.1107 0.1123 36,577 -0.01(-7.27%)
Jan 29, 2026 0.1230 0.1277 0.1207 0.1211 122,370 -0.00(-0.74%)
Jan 28, 2026 0.1220 0.1220 0.1139 0.1220 65,000 +0.01(+5.26%)
Jan 27, 2026 0.1200 0.1330 0.1159 0.1159 62,408 -0.00(-3.26%)
Jan 26, 2026 0.1180 0.1299 0.1160 0.1198 307,400 +0.01(+7.16%)
Jan 23, 2026 0.1049 0.1118 0.1049 0.1118 29,378 +0.01(+4.98%)
Jan 22, 2026 0.1065 0.1065 0.1065 0.1065 10,000 -0.01(-5.33%)
Jan 21, 2026 0.1101 0.1142 0.1039 0.1125 35,280 -0.00(-3.76%)
Jan 20, 2026 0.1252 0.1280 0.1140 0.1169 28,554 -0.00(-1.18%)
Jan 16, 2026 0.1207 0.1300 0.1183 0.1183 2,902 -0.00(-2.15%)
Jan 15, 2026 0.1169 0.1209 0.1169 0.1209 6,777 +0.01(+4.86%)
Jan 14, 2026 0.1186 0.1186 0.1153 0.1153 10,893 -0.00(-1.45%)
Jan 13, 2026 0.1200 0.1320 0.1149 0.1170 5,413 -0.01(-11.36%)
Jan 12, 2026 0.1129 0.1320 0.1129 0.1320 64,197 +0.04(+37.36%)
Jan 09, 2026 0.1012 0.1062 0.0961 0.0961 74,557 -0.01(-7.86%)
Jan 08, 2026 0.1060 0.1149 0.1043 0.1043 7,080 +0.00(+0.29%)
Jan 07, 2026 0.1082 0.1082 0.1000 0.1040 96,330 +0.01(+11.95%)
Jan 06, 2026 0.0993 0.1000 0.0929 0.0929 55,282 +0.00(+0.00%)
Jan 05, 2026 0.0929 0.0929 0.0929 0.0929 744 +0.01(+9.68%)
Jan 02, 2026 0.0880 0.0880 0.0830 0.0847 25,000 +0.00(+3.80%)
Dec 31, 2025 0.0880 0.0880 0.0816 0.0816 69,011 -0.00(-1.21%)
Dec 30, 2025 0.0826 0.0826 0.0826 0.0826 4,250 +0.00(+0.00%)
Dec 29, 2025 0.0880 0.0880 0.0826 0.0826 36,112 +0.01(+8.83%)
Dec 23, 2025 0.0759 0 -0.01(-6.30%)
Dec 22, 2025 0.0794 0.0926 0.0784 0.0810 59,151 -0.01(-15.09%)
Dec 19, 2025 0.0954 0.0954 0.0954 0.0954 22,501 -0.00(-3.64%)
Dec 15, 2025 0.0990 11 +0.00(+3.13%)
Dec 11, 2025 0.0960 22 -0.01(-10.28%)
Dec 10, 2025 0.0999 0.1070 0.0999 0.1070 221,500 +0.00(+0.94%)
Dec 09, 2025 0.1060 0.1060 0.1057 0.1060 6,000 -0.01(-10.85%)
Dec 08, 2025 0.1200 0.1216 0.1181 0.1189 51,243 -0.00(-0.92%)
Dec 05, 2025 0.1158 0.1200 0.1158 0.1200 5,356 +0.00(+1.18%)
Dec 04, 2025 0.1186 0.1186 0.1111 0.1186 11,478 +0.00(+3.04%)
Dec 03, 2025 0.1193 0.1193 0.1121 0.1151 146,857 -0.00(-0.69%)
Dec 02, 2025 0.1196 0.1196 0.1159 0.1159 1,812 +0.00(+2.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.