Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:IMPM)

0.0749 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0749 0.0749 0.0630 0.0749 13,595 +0.00(+0.13%)
Feb 06, 2026 0.0748 0.0748 0.0748 0.0748 837 +0.00(+0.81%)
Feb 05, 2026 0.0730 0.0742 0.0675 0.0742 11,928 -0.00(-0.93%)
Feb 04, 2026 0.0652 0.0749 0.0601 0.0749 127,250 +0.01(+19.27%)
Feb 03, 2026 0.0675 0.0675 0.0628 0.0628 809 -0.00(-1.88%)
Feb 02, 2026 0.0658 0.0675 0.0640 0.0640 19,582 +0.01(+16.15%)
Jan 30, 2026 0.0684 0.0684 0.0551 0.0551 12,600 -0.01(-21.17%)
Jan 29, 2026 0.0677 0.0699 0.0677 0.0699 29,806 +0.00(+2.64%)
Jan 28, 2026 0.0662 0.0699 0.0662 0.0681 14,554 -0.00(-2.58%)
Jan 26, 2026 0.0699 66 +0.01(+26.86%)
Jan 23, 2026 0.0558 0.0558 0.0551 0.0551 1,404 -0.01(-20.72%)
Jan 22, 2026 0.0749 0.0749 0.0663 0.0695 4,188 +0.01(+8.59%)
Jan 20, 2026 0.0640 6 -0.01(-7.91%)
Jan 16, 2026 0.0610 0.0700 0.0610 0.0695 2,575 +0.01(+11.20%)
Jan 15, 2026 0.0600 0.0640 0.0600 0.0625 16,666 -0.00(-2.95%)
Jan 14, 2026 0.0600 0.0644 0.0600 0.0644 22,699 +0.00(+0.62%)
Jan 12, 2026 0.0640 14 +0.01(+16.15%)
Jan 09, 2026 0.0511 0.0667 0.0478 0.0551 75,392 +0.01(+11.09%)
Jan 08, 2026 0.0631 0.0745 0.0460 0.0496 12,307 +0.00(+7.83%)
Jan 07, 2026 0.0460 0.0745 0.0460 0.0460 3,333 +0.00(+1.55%)
Jan 06, 2026 0.0490 0.0745 0.0453 0.0453 7,800 -0.00(-7.55%)
Jan 05, 2026 0.0453 0.0630 0.0453 0.0490 4,461 +0.00(+8.17%)
Dec 31, 2025 0.0453 7 +0.00(+0.00%)
Dec 30, 2025 0.0451 0.0629 0.0451 0.0453 32,424 +0.00(+0.44%)
Dec 29, 2025 0.0462 0.0482 0.0450 0.0451 55,976 +0.01(+12.75%)
Dec 26, 2025 0.0456 0.0498 0.0400 0.0400 1,466,617 -0.01(-25.79%)
Dec 24, 2025 0.0451 0.0550 0.0451 0.0539 10,825 +0.01(+11.59%)
Dec 23, 2025 0.0473 0.0500 0.0468 0.0483 16,592 +0.00(+7.33%)
Dec 22, 2025 0.0451 0.0500 0.0405 0.0450 757,842 +0.01(+28.57%)
Dec 19, 2025 0.0430 0.0461 0.0350 0.0350 354,080 -0.01(-18.60%)
Dec 18, 2025 0.0430 0.0430 0.0430 0.0430 1,860 -0.01(-21.82%)
Dec 17, 2025 0.0550 0.0550 0.0531 0.0550 12,097 +0.00(+10.00%)
Dec 16, 2025 0.0500 0.0515 0.0500 0.0500 7,225 +0.00(+6.38%)
Dec 15, 2025 0.0483 0.0500 0.0465 0.0470 85,900 +0.00(+0.00%)
Dec 12, 2025 0.0470 0.0470 0.0470 0.0470 1,125 +0.00(+1.08%)
Dec 11, 2025 0.0508 0.0508 0.0465 0.0465 16,232 -0.00(-7.55%)
Dec 10, 2025 0.0626 0.0700 0.0503 0.0503 30,087 -0.00(-8.71%)
Dec 09, 2025 0.0551 0.0551 0.0551 0.0551 5,031 +0.00(+0.18%)
Dec 08, 2025 0.0550 0.0550 0.0550 0.0550 102 +0.00(+0.00%)
Dec 05, 2025 0.0601 0.0601 0.0550 0.0550 46,902 -0.01(-16.67%)
Dec 04, 2025 0.0750 0.0790 0.0300 0.0660 655,840 +0.01(+17.65%)
Dec 03, 2025 0.0600 0.0805 0.0550 0.0561 400,050 -0.02(-29.43%)
Dec 02, 2025 0.0895 0.0895 0.0484 0.0795 396,513 -0.01(-10.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.