Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:IMRFF)

0.0843 -0.0044 (-4.96%)
Streaming Delayed Price Updated: 3:44 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0820 0.0888 0.0767 0.0843 551,217 -0.00(-4.96%)
Feb 06, 2026 0.0855 0.0887 0.0825 0.0887 145,235 -0.00(-0.78%)
Feb 05, 2026 0.0900 0.0950 0.0850 0.0894 142,047 -0.00(-2.19%)
Feb 04, 2026 0.1060 0.1060 0.0892 0.0914 41,100 +0.00(+3.04%)
Feb 03, 2026 0.0961 0.0970 0.0869 0.0887 216,538 -0.01(-5.54%)
Feb 02, 2026 0.0890 0.0970 0.0875 0.0939 239,968 +0.00(+1.19%)
Jan 30, 2026 0.1012 0.1090 0.0850 0.0928 238,953 -0.01(-7.66%)
Jan 29, 2026 0.1090 0.1108 0.0955 0.1005 683,592 -0.00(-1.95%)
Jan 28, 2026 0.0927 0.1122 0.0800 0.1025 974,834 +0.02(+31.58%)
Jan 27, 2026 0.0779 0.0779 0.0779 0.0779 955 -0.00(-3.71%)
Jan 26, 2026 0.0857 0.0889 0.0772 0.0809 493,631 -0.01(-8.17%)
Jan 23, 2026 0.0881 0.0881 0.0880 0.0881 6,504 +0.01(+11.10%)
Jan 22, 2026 0.0767 0.0846 0.0767 0.0793 102,100 -0.00(-1.25%)
Jan 21, 2026 0.0810 0.0810 0.0745 0.0803 52,344 +0.00(+1.77%)
Jan 20, 2026 0.0789 0.0820 0.0789 0.0789 28,200 -0.00(-0.88%)
Jan 16, 2026 0.0813 0.0813 0.0700 0.0796 35,024 +0.00(+2.31%)
Jan 15, 2026 0.0787 0.0787 0.0778 0.0778 7,104 +0.00(+2.37%)
Jan 14, 2026 0.0818 0.0818 0.0760 0.0760 13,225 -0.01(-7.09%)
Jan 13, 2026 0.0806 0.0818 0.0806 0.0818 25,666 +0.00(+3.15%)
Jan 12, 2026 0.0827 0.0900 0.0740 0.0793 189,398 -0.01(-10.90%)
Jan 09, 2026 0.0883 0.0891 0.0881 0.0890 15,806 -0.00(-0.11%)
Jan 08, 2026 0.0900 0.0900 0.0860 0.0891 26,600 -0.00(-1.00%)
Jan 07, 2026 0.0900 0.0960 0.0900 0.0900 52,280 -0.01(-6.05%)
Jan 06, 2026 0.1024 0.1025 0.0925 0.0958 227,868 -0.01(-6.63%)
Jan 05, 2026 0.0968 0.1052 0.0968 0.1026 66,382 +0.00(+1.68%)
Jan 02, 2026 0.1142 0.1181 0.1009 0.1009 60,002 -0.01(-9.67%)
Dec 31, 2025 0.1162 0.1200 0.1052 0.1117 250,373 +0.00(+0.90%)
Dec 30, 2025 0.0953 0.1113 0.0884 0.1107 448,959 +0.03(+36.00%)
Dec 29, 2025 0.0833 0.0881 0.0775 0.0814 95,949 -0.01(-14.68%)
Dec 24, 2025 0.0954 0 +0.00(+4.84%)
Dec 23, 2025 0.0943 0.0943 0.0881 0.0910 60,500 +0.00(+1.11%)
Dec 22, 2025 0.0879 0.0917 0.0873 0.0900 62,600 -0.01(-7.22%)
Dec 19, 2025 0.0970 0.0970 0.0970 0.0970 852 +0.00(+3.19%)
Dec 18, 2025 0.0940 0.0958 0.0940 0.0940 12,400 -0.00(-4.95%)
Dec 17, 2025 0.0940 0.0989 0.0940 0.0989 52,500 +0.01(+8.68%)
Dec 16, 2025 0.0934 0.0970 0.0910 0.0910 28,000 -0.00(-4.11%)
Dec 15, 2025 0.0924 0.0970 0.0849 0.0949 64,400 +0.01(+6.27%)
Dec 12, 2025 0.0900 0.0953 0.0874 0.0893 110,320 +0.01(+12.19%)
Dec 11, 2025 0.0781 0.0860 0.0711 0.0796 165,500 +0.00(+4.74%)
Dec 10, 2025 0.0760 0.0760 0.0760 0.0760 10,000 -0.01(-10.59%)
Dec 09, 2025 0.0739 0.0850 0.0739 0.0850 109,019 +0.00(+4.55%)
Dec 08, 2025 0.0813 0.0813 0.0813 0.0813 525 +0.00(+0.37%)
Dec 05, 2025 0.0810 0.0810 0.0810 0.0810 1,001 -0.00(-1.94%)
Dec 04, 2025 0.0826 0.0826 0.0826 0.0826 13,000 -0.01(-5.82%)
Dec 03, 2025 0.0877 0.0877 0.0877 0.0877 5,000 +0.01(+12.44%)
Dec 02, 2025 0.0979 0.1030 0.0780 0.0780 76,950 -0.01(-8.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.