Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:IMTCF)

0.4555 +0.0015 (+0.33%)

Streaming Delayed Price Updated: 2:18 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.4490	0.4935	0.4400	0.4555	205,615	+0.00(+0.33%)
Feb 06, 2026	0.4529	0.4560	0.4398	0.4540	86,104	+0.01(+2.41%)
Feb 05, 2026	0.4283	0.4523	0.4100	0.4433	133,214	-0.01(-1.51%)
Feb 04, 2026	0.4505	0.4578	0.4100	0.4501	156,081	-0.00(-1.08%)
Feb 03, 2026	0.4780	0.4801	0.4515	0.4550	70,653	-0.00(-0.22%)
Feb 02, 2026	0.4730	0.4730	0.4500	0.4560	159,319	-0.00(-0.87%)
Jan 30, 2026	0.4570	0.4935	0.4421	0.4600	332,863	-0.02(-4.76%)
Jan 29, 2026	0.4567	0.4913	0.4567	0.4830	106,113	+0.03(+6.79%)
Jan 28, 2026	0.4883	0.4883	0.4407	0.4523	118,888	-0.02(-4.78%)
Jan 27, 2026	0.4500	0.4752	0.4456	0.4750	120,213	+0.02(+5.56%)
Jan 26, 2026	0.4900	0.5121	0.4500	0.4500	375,983	-0.02(-4.58%)
Jan 23, 2026	0.4844	0.4844	0.4500	0.4716	171,119	-0.01(-2.14%)
Jan 22, 2026	0.5380	0.5385	0.4702	0.4819	529,175	-0.06(-10.51%)
Jan 21, 2026	0.5840	0.5840	0.5000	0.5385	234,078	-0.01(-2.53%)
Jan 20, 2026	0.5759	0.6100	0.5440	0.5525	636,350	+0.01(+1.77%)
Jan 16, 2026	0.4971	0.5429	0.4800	0.5429	847,563	+0.06(+11.71%)
Jan 15, 2026	0.4440	0.5200	0.4100	0.4860	1,554,110	+0.09(+21.50%)
Jan 14, 2026	0.3700	0.4000	0.3670	0.4000	181,626	+0.03(+9.29%)
Jan 13, 2026	0.3709	0.3779	0.3643	0.3660	27,739	-0.01(-3.56%)
Jan 12, 2026	0.3858	0.4068	0.3733	0.3795	187,566	-0.00(-0.58%)
Jan 09, 2026	0.3714	0.3817	0.3714	0.3817	3,518	+0.01(+3.16%)
Jan 08, 2026	0.3677	0.3700	0.3677	0.3700	2,800	-0.01(-1.52%)
Jan 07, 2026	0.3757	0.3856	0.3757	0.3757	14,000	+0.00(+0.16%)
Jan 06, 2026	0.3763	0.3883	0.3750	0.3751	17,764	+0.01(+3.68%)
Jan 05, 2026	0.3666	0.3693	0.3618	0.3618	41,721	-0.00(-0.88%)
Jan 02, 2026	0.3863	0.3908	0.3650	0.3650	179,616	-0.02(-3.95%)
Dec 31, 2025	0.3700	0.3816	0.3400	0.3800	24,243	+0.01(+2.65%)
Dec 30, 2025	0.3537	0.3825	0.3537	0.3702	25,950	+0.01(+1.45%)
Dec 29, 2025	0.3693	0.3900	0.3532	0.3649	64,225	-0.01(-1.38%)
Dec 26, 2025	0.3900	0.4576	0.3655	0.3700	102,245	+0.01(+1.93%)
Dec 24, 2025	0.3520	0.3724	0.3500	0.3630	38,671	+0.00(+0.22%)
Dec 23, 2025	0.3554	0.3667	0.3520	0.3622	21,525	+0.01(+2.69%)
Dec 22, 2025	0.3392	0.3600	0.3391	0.3527	45,681	+0.00(+0.51%)
Dec 19, 2025	0.3379	0.3590	0.3361	0.3509	29,647	+0.02(+4.84%)
Dec 18, 2025	0.3255	0.3347	0.3105	0.3347	76,009	+0.03(+11.20%)
Dec 17, 2025	0.2957	0.3010	0.2900	0.3010	12,100	+0.01(+1.79%)
Dec 16, 2025	0.2942	0.2991	0.2899	0.2957	68,100	+0.00(+0.37%)
Dec 15, 2025	0.2920	0.2998	0.2920	0.2946	52,500	+0.00(+0.61%)
Dec 12, 2025	0.3020	0.3090	0.2928	0.2928	61,230	-0.02(-5.55%)
Dec 11, 2025	0.2985	0.3100	0.2963	0.3100	124,121	+0.01(+3.51%)
Dec 10, 2025	0.3050	0.3050	0.2965	0.2995	80,200	+0.00(+1.11%)
Dec 09, 2025	0.2953	0.2987	0.2952	0.2962	103,600	+0.01(+2.14%)
Dec 08, 2025	0.3011	0.3088	0.2900	0.2900	90,100	-0.01(-2.55%)
Dec 05, 2025	0.2936	0.3030	0.2840	0.2976	15,436	+0.01(+2.69%)
Dec 04, 2025	0.2986	0.3168	0.2898	0.2898	16,050	+0.00(+1.01%)
Dec 03, 2025	0.2820	0.2869	0.2715	0.2869	19,212	+0.01(+1.81%)
Dec 02, 2025	0.2761	0.2860	0.2760	0.2818	6,989	+0.01(+2.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:IMTCF)

Historical Prices