Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Innovative Medtech Inc (OP:IMTH)

0.1300 +0.0100 (+8.33%)
Streaming Delayed Price Updated: 10:13 AM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2025 0.1300 0.1300 0.1300 0.1300 5,100 +0.01(+8.33%)
Oct 16, 2025 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-7.69%)
Oct 15, 2025 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+13.04%)
Oct 14, 2025 0.1150 0.1150 0.1150 0.1150 3,000 +0.01(+4.55%)
Oct 13, 2025 0.0975 0.1100 0.0975 0.1100 10,000 +0.01(+10.00%)
Oct 10, 2025 0.1161 0.1161 0.1000 0.1000 10,001 -0.02(-16.67%)
Oct 09, 2025 0.1159 0.1240 0.1159 0.1200 19,001 +0.05(+79.37%)
Oct 08, 2025 0.1147 0.1147 0.0669 0.0669 93,334 -0.07(-51.52%)
Oct 07, 2025 0.1300 0.1380 0.1300 0.1380 2,001 +0.01(+6.15%)
Oct 06, 2025 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+8.33%)
Oct 03, 2025 0.1200 0.1200 0.1200 0.1200 1,001 -0.02(-14.29%)
Oct 02, 2025 0.1388 0.1400 0.1388 0.1400 15,530 +0.00(+0.00%)
Oct 01, 2025 0.1400 0.1400 0.1400 0.1400 11,000 +0.01(+3.70%)
Sep 30, 2025 0.1400 0.1438 0.1200 0.1350 10,853 -0.02(-12.34%)
Sep 29, 2025 0.1680 0.1700 0.1200 0.1540 5,696 +0.05(+54.00%)
Sep 25, 2025 0.1000 0 +0.05(+91.94%)
Sep 22, 2025 0.0521 0 -0.01(-13.17%)
Sep 19, 2025 0.0600 0.0600 0.0600 0.0600 15,005 -0.01(-14.29%)
Sep 17, 2025 0.0700 0 -0.04(-37.50%)
Sep 10, 2025 0.1120 0 -0.01(-6.67%)
Sep 09, 2025 0.1800 0.1800 0.1200 0.1200 35,199 -0.06(-31.97%)
Sep 08, 2025 0.1764 0.1764 0.1764 0.1764 5,000 -0.01(-3.92%)
Sep 05, 2025 0.1836 0.1836 0.1836 0.1836 4,000 +0.03(+18.45%)
Sep 04, 2025 0.0696 0.1895 0.0696 0.1550 7,003 +0.02(+11.11%)
Sep 03, 2025 0.1395 0.1395 0.1395 0.1395 10,087 +0.00(+0.00%)
Aug 28, 2025 0.1395 10 +0.00(+0.00%)
Aug 26, 2025 0.1395 0 +0.00(+0.00%)
Aug 22, 2025 0.1395 0 +0.00(+3.33%)
Aug 21, 2025 0.1296 0.1395 0.1296 0.1350 15,012 +0.00(+0.00%)
Aug 20, 2025 0.1350 0.1350 0.1350 0.1350 5,001 -0.00(-3.23%)
Aug 19, 2025 0.1348 0.1395 0.1348 0.1395 13,998 +0.01(+4.97%)
Aug 18, 2025 0.1359 0.1395 0.1329 0.1329 10,026 -0.01(-4.73%)
Aug 14, 2025 0.1395 1 +0.00(+3.64%)
Aug 13, 2025 0.1300 0.1355 0.1300 0.1346 16,000 +0.00(+3.54%)
Aug 12, 2025 0.1230 0.1300 0.1200 0.1300 5,975 +0.00(+0.00%)
Aug 11, 2025 0.1394 0.1394 0.1189 0.1300 20,422 -0.01(-6.47%)
Aug 08, 2025 0.1389 0.1390 0.1389 0.1390 15,000 +0.00(+0.07%)
Aug 07, 2025 0.1294 0.1394 0.1289 0.1389 44,910 +0.04(+38.90%)
Aug 06, 2025 0.1394 0.1394 0.1000 0.1000 6,970 +0.03(+36.43%)
Aug 05, 2025 0.1321 0.1321 0.0733 0.0733 12,970 -0.03(-26.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.