Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP:IMTL)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0001 0.0001 0.0001 0.0001 5,447 +0.00(+0.00%)
Feb 04, 2026 0.0001 0.0001 0.0001 330,000 +0.00(+0.00%)
Jan 29, 2026 0.0001 60,000 +0.00(+0.00%)
Jan 28, 2026 0.0001 0.0001 0.0001 0.0001 335,099 +0.00(+0.00%)
Jan 27, 2026 0.0001 0.0001 0.0001 0.0001 315,000 +0.00(+0.00%)
Jan 26, 2026 0.0001 0.0001 0.0001 0.0001 5,105,000 +0.00(+0.00%)
Jan 23, 2026 0.0001 0.0001 0.0001 0.0001 1,105,000 +0.00(+0.00%)
Jan 22, 2026 0.0001 0.0001 0.0001 0.0001 223,000 +0.00(+0.00%)
Jan 20, 2026 0.0001 0 +0.00(+0.00%)
Jan 16, 2026 0.0001 0.0001 0.0001 0.0001 118,163 +0.00(+0.00%)
Jan 15, 2026 0.0001 0.0001 0.0001 0.0001 1,760,000 +0.00(+0.00%)
Jan 14, 2026 0.0001 0.0001 0.0001 0.0001 2,205,000 +0.00(+0.00%)
Jan 12, 2026 0.0001 0.0001 0.0001 215,000 +0.00(+0.00%)
Jan 09, 2026 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jan 08, 2026 0.0001 0.0001 0.0001 0.0001 1,355,000 +0.00(+0.00%)
Jan 07, 2026 0.0001 0.0001 0.0001 0.0001 3,095,000 +0.00(+0.00%)
Jan 06, 2026 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Jan 02, 2026 0.0001 0.0001 0.0001 0.0001 91,000 +0.00(+0.00%)
Dec 31, 2025 0.0001 0.0001 0.0001 0.0001 569,000 +0.00(+0.00%)
Dec 29, 2025 0.0001 0.0001 0.0001 0.0001 576,500 +0.00(+0.00%)
Dec 26, 2025 0.0001 0.0001 0.0001 0.0001 3,150,000 +0.00(+0.00%)
Dec 23, 2025 0.0001 0.0001 0.0001 0.0001 28,890,000 +0.00(+0.00%)
Dec 22, 2025 0.0001 0.0001 0.0001 0.0001 240,000 +0.00(+0.00%)
Dec 19, 2025 0.0001 0.0002 0.0001 0.0001 22,406,810 -0.00(-50.00%)
Dec 18, 2025 0.0001 0.0002 0.0001 0.0002 8,638,100 +0.00(+0.00%)
Dec 17, 2025 0.0001 0.0002 0.0001 0.0002 19,588,972 +0.00(+0.00%)
Dec 16, 2025 0.0001 0.0002 0.0001 0.0002 22,510,200 +0.00(+0.00%)
Dec 15, 2025 0.0001 0.0002 0.0001 0.0002 5,286,500 +0.00(+0.00%)
Dec 12, 2025 0.0002 0.0002 0.0001 0.0002 9,005,824 +0.00(+0.00%)
Dec 11, 2025 0.0001 0.0002 0.0001 0.0002 4,396,925 +0.00(+100.00%)
Dec 10, 2025 0.0001 0.0002 0.0001 0.0001 7,345,002 -0.00(-50.00%)
Dec 09, 2025 0.0002 0.0002 0.0001 0.0002 8,451,000 +0.00(+100.00%)
Dec 08, 2025 0.0001 0.0002 0.0001 0.0001 3,488,000 -0.00(-50.00%)
Dec 05, 2025 0.0002 0.0002 0.0002 0.0002 1,100,000 +0.00(+0.00%)
Dec 04, 2025 0.0001 0.0002 0.0001 0.0002 11,903,173 +0.00(+100.00%)
Dec 03, 2025 0.0001 0.0002 0.0001 0.0001 17,838,174 -0.00(-50.00%)
Dec 02, 2025 0.0001 0.0002 0.0001 0.0002 29,891,826 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.