Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Integrated Biopharma Inc (OP:INBP)

0.3199 -0.0186 (-5.49%)
Streaming Delayed Price Updated: 12:47 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.3200 0.3300 0.2890 0.3199 46,504 -0.02(-5.49%)
Feb 06, 2026 0.3373 0.3385 0.3300 0.3385 750 +0.01(+2.58%)
Feb 05, 2026 0.3400 0.3400 0.3100 0.3300 4,700 -0.01(-2.94%)
Feb 02, 2026 0.3400 0 +0.01(+2.19%)
Jan 30, 2026 0.3263 0.3672 0.2887 0.3327 44,741 +0.01(+3.97%)
Jan 29, 2026 0.3054 0.3250 0.3000 0.3200 38,283 -0.02(-4.76%)
Jan 28, 2026 0.3300 0.3360 0.3280 0.3360 10,700 -0.01(-2.61%)
Jan 27, 2026 0.3450 0.3450 0.3350 0.3450 2,600 +0.01(+2.22%)
Jan 26, 2026 0.3375 0.3400 0.3375 0.3375 4,225 -0.02(-6.04%)
Jan 23, 2026 0.3408 0.3592 0.3300 0.3592 7,756 +0.00(+0.81%)
Jan 21, 2026 0.3563 65 +0.01(+1.80%)
Jan 20, 2026 0.3500 0.3500 0.3300 0.3500 7,052 -0.02(-5.02%)
Jan 15, 2026 0.3685 50 +0.00(+0.55%)
Jan 14, 2026 0.3450 0.3665 0.3450 0.3665 9,028 -0.00(-0.95%)
Jan 13, 2026 0.3400 0.3700 0.3010 0.3700 27,380 +0.02(+5.71%)
Jan 12, 2026 0.3377 0.3500 0.3235 0.3500 23,490 +0.00(+0.00%)
Jan 09, 2026 0.3402 0.3500 0.3370 0.3500 11,600 +0.01(+2.13%)
Jan 08, 2026 0.3427 0.3427 0.3427 0.3427 585 -0.00(-0.70%)
Jan 07, 2026 0.3515 0.3785 0.3451 0.3451 36,556 -0.02(-6.73%)
Jan 06, 2026 0.3832 0.3832 0.3600 0.3700 3,820 -0.01(-2.63%)
Jan 05, 2026 0.3900 0.3900 0.3600 0.3800 4,948 +0.01(+2.70%)
Jan 02, 2026 0.3620 0.3849 0.3500 0.3700 5,712 +0.02(+4.23%)
Dec 31, 2025 0.3300 0.4199 0.3300 0.3550 56,763 +0.03(+10.18%)
Dec 30, 2025 0.3400 0.3518 0.3153 0.3222 27,528 -0.02(-6.58%)
Dec 29, 2025 0.3131 0.3449 0.3100 0.3449 96,455 +0.03(+11.26%)
Dec 26, 2025 0.3071 0.3100 0.3071 0.3100 1,000 +0.00(+1.57%)
Dec 24, 2025 0.3100 0.3100 0.3014 0.3052 35,700 -0.00(-1.55%)
Dec 23, 2025 0.3100 0.3131 0.3013 0.3100 24,731 +0.00(+0.00%)
Dec 22, 2025 0.3051 0.3100 0.3001 0.3100 20,000 +0.00(+0.00%)
Dec 19, 2025 0.3051 0.3100 0.3051 0.3100 46,105 +0.00(+0.00%)
Dec 18, 2025 0.2920 0.3131 0.2920 0.3100 98,400 +0.02(+6.90%)
Dec 17, 2025 0.2900 0.2900 0.2900 0.2900 893 -0.02(-6.45%)
Dec 16, 2025 0.2890 0.3100 0.2890 0.3100 3,200 +0.00(+0.00%)
Dec 15, 2025 0.2900 0.3100 0.2800 0.3100 11,028 +0.03(+8.77%)
Dec 12, 2025 0.2911 0.3131 0.2850 0.2850 9,100 -0.02(-7.62%)
Dec 11, 2025 0.3035 0.3100 0.3035 0.3085 100,500 -0.00(-0.48%)
Dec 10, 2025 0.2974 0.3100 0.2745 0.3100 27,970 +0.00(+0.00%)
Dec 09, 2025 0.3035 0.3100 0.3035 0.3100 10,700 +0.00(+1.27%)
Dec 08, 2025 0.3061 0.3100 0.3061 0.3061 2,000 -0.00(-1.26%)
Dec 04, 2025 0.3100 0 +0.01(+2.14%)
Dec 03, 2025 0.3020 0.3051 0.3020 0.3035 5,100 -0.01(-3.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.