Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Radnostix Inc (OP:INIS)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0990 0.0990 0.0734 0.0800 22,500 -0.01(-6.98%)
Feb 06, 2026 0.0861 0.0990 0.0731 0.0860 81,255 +0.02(+25.55%)
Feb 05, 2026 0.0685 0.0685 0.0685 0.0685 1,500 -0.00(-1.86%)
Feb 04, 2026 0.0750 0.0885 0.0698 0.0698 247,508 -0.01(-11.76%)
Feb 03, 2026 0.0730 0.0800 0.0730 0.0791 50,311 +0.01(+8.36%)
Feb 02, 2026 0.0730 0.0730 0.0730 0.0730 58,452 +0.00(+4.14%)
Jan 30, 2026 0.0780 0.0850 0.0700 0.0701 280,275 -0.00(-3.84%)
Jan 29, 2026 0.0711 0.0729 0.0629 0.0729 319,376 +0.00(+2.39%)
Jan 28, 2026 0.0562 0.0712 0.0562 0.0712 10,231 +0.00(+2.74%)
Jan 26, 2026 0.0693 0 -0.00(-1.00%)
Jan 23, 2026 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+7.53%)
Jan 22, 2026 0.0700 0.0700 0.0651 0.0651 10,166 +0.00(+0.00%)
Jan 21, 2026 0.0650 0.0728 0.0650 0.0651 11,220 -0.00(-7.00%)
Jan 15, 2026 0.0700 35 +0.00(+0.00%)
Jan 14, 2026 0.0700 0.0700 0.0700 0.0700 33,634 +0.00(+0.00%)
Jan 13, 2026 0.0705 0.0705 0.0700 0.0700 29,601 -0.00(-2.78%)
Jan 12, 2026 0.0700 0.0729 0.0700 0.0720 7,700 +0.01(+10.77%)
Jan 08, 2026 0.0650 0 +0.00(+8.15%)
Jan 07, 2026 0.0600 0.0700 0.0600 0.0601 19,832 +0.00(+0.17%)
Jan 06, 2026 0.0600 0.0600 0.0600 0.0600 3,500 +0.00(+0.00%)
Jan 02, 2026 0.0600 0 -0.00(-2.12%)
Dec 31, 2025 0.0550 0.0674 0.0550 0.0613 18,806 +0.01(+11.25%)
Dec 30, 2025 0.0680 0.0680 0.0523 0.0551 31,504 +0.00(+0.18%)
Dec 29, 2025 0.0550 0.0580 0.0500 0.0550 68,516 +0.00(+0.00%)
Dec 26, 2025 0.0615 0.0680 0.0550 0.0550 50,919 -0.00(-5.34%)
Dec 24, 2025 0.0501 0.0680 0.0501 0.0581 89,854 -0.00(-2.35%)
Dec 23, 2025 0.0645 0.0690 0.0515 0.0595 235,834 -0.01(-14.88%)
Dec 22, 2025 0.0699 0.0699 0.0550 0.0699 11,104 +0.01(+26.86%)
Dec 19, 2025 0.0600 0.0600 0.0551 0.0551 160,304 -0.01(-12.26%)
Dec 18, 2025 0.0620 0.0628 0.0600 0.0628 62,246 -0.00(-6.41%)
Dec 17, 2025 0.0677 0.0679 0.0671 0.0671 13,500 +0.00(+2.76%)
Dec 16, 2025 0.0620 0.0698 0.0620 0.0653 128,720 -0.01(-7.51%)
Dec 15, 2025 0.0706 0.0706 0.0626 0.0706 6,800 +0.01(+13.87%)
Dec 12, 2025 0.0621 0.0621 0.0620 0.0620 20,150 -0.01(-7.60%)
Dec 11, 2025 0.0720 0.0720 0.0670 0.0671 11,250 +0.00(+3.39%)
Dec 10, 2025 0.0621 0.0702 0.0621 0.0649 64,154 -0.00(-4.56%)
Dec 09, 2025 0.0680 0.0720 0.0668 0.0680 52,836 +0.00(+0.15%)
Dec 08, 2025 0.0630 0.0730 0.0607 0.0679 117,000 -0.00(-3.00%)
Dec 05, 2025 0.0700 0.0700 0.0683 0.0700 70,500 +0.01(+11.11%)
Dec 04, 2025 0.0697 0.0697 0.0600 0.0630 22,600 -0.00(-5.97%)
Dec 03, 2025 0.0620 0.0670 0.0620 0.0670 29,800 +0.01(+11.67%)
Dec 02, 2025 0.0540 0.0600 0.0502 0.0600 51,818 +0.00(+1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.