Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Amplia Therapeutics Ltd (OP:INNMF)

0.0891 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026				0.0891	0	-0.01(-9.08%)
Feb 06, 2026	0.0980	0.0980	0.0980	0.0980	6,120	+0.02(+22.50%)
Feb 05, 2026	0.0800	0.0800	0.0800	0.0800	4,000	-0.01(-12.38%)
Feb 04, 2026	0.0913	0.1000	0.0913	0.0913	28,000	-0.01(-8.70%)
Feb 03, 2026	0.1000	0.1050	0.1000	0.1000	15,000	+0.00(+0.00%)
Feb 02, 2026	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Jan 28, 2026				0.1000	0	+0.00(+0.00%)
Jan 27, 2026	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Jan 23, 2026				0.1000	0	+0.04(+55.04%)
Jan 20, 2026				0.0645	0	-0.04(-38.57%)
Jan 15, 2026				0.1050	0	+0.01(+10.29%)
Jan 13, 2026				0.0952	0	-0.02(-20.67%)
Jan 08, 2026				0.1200	0	+0.00(+4.35%)
Jan 07, 2026	0.1150	0.1150	0.1150	0.1150	10,000	+0.01(+4.55%)
Jan 06, 2026	0.1100	0.1100	0.1098	0.1100	5,100	-0.01(-11.08%)
Jan 05, 2026	0.1200	0.1237	0.1200	0.1237	20,000	+0.02(+14.64%)
Jan 02, 2026	0.1079	0.1079	0.1079	0.1079	3,050	+0.03(+36.76%)
Dec 30, 2025				0.0789	0	-0.02(-21.10%)
Dec 22, 2025				0.1000	0	+0.02(+30.38%)
Dec 11, 2025				0.0767	0	+0.02(+40.48%)
Dec 10, 2025	0.0546	0.0546	0.0546	0.0546	27,000	-0.05(-46.42%)
Dec 05, 2025				0.1019	0	+0.02(+25.96%)
Dec 03, 2025				0.0809	0	-0.01(-9.71%)
Dec 02, 2025	0.1000	0.1000	0.0896	0.0896	10,020	-0.01(-14.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amplia Therapeutics Ltd (OP:INNMF)

Historical Prices