Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Indoor Harvest Corp (OP:INQD)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0001 0.0001 0.0001 0.0001 110,155 +0.00(+0.00%)
Dec 18, 2025 0.0001 0.0001 0.0001 0.0001 36,010 +0.00(+0.00%)
Dec 17, 2025 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Dec 16, 2025 0.0001 0.0001 0.0001 0.0001 50,100 +0.00(+0.00%)
Dec 15, 2025 0.0001 0.0001 0.0001 0.0001 69,775 +0.00(+0.00%)
Dec 12, 2025 0.0001 0.0001 0.0001 0.0001 400,000 -0.00(-50.00%)
Dec 11, 2025 0.0001 0.0002 0.0001 0.0002 707,501 +0.00(+100.00%)
Dec 10, 2025 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 09, 2025 0.0001 0.0001 0.0001 0.0001 2,010 +0.00(+0.00%)
Dec 08, 2025 0.0001 0.0001 0.0001 0.0001 5,000 -0.00(-50.00%)
Dec 05, 2025 0.0001 0.0002 0.0001 0.0002 43,333 +0.00(+100.00%)
Dec 04, 2025 0.0001 0.0001 0.0001 0.0001 838,326 -0.00(-66.67%)
Dec 03, 2025 0.0001 0.0003 0.0001 0.0003 1,103,251 +0.00(+200.00%)
Dec 02, 2025 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-66.67%)
Nov 28, 2025 0.0003 0 +0.00(+200.00%)
Nov 26, 2025 0.0001 0.0001 0.0001 0.0001 200 -0.00(-50.00%)
Nov 25, 2025 0.0001 0.0003 0.0001 0.0002 515,550 +0.00(+0.00%)
Nov 24, 2025 0.0002 0.0002 0.0002 0.0002 4,000 +0.00(+0.00%)
Nov 20, 2025 0.0002 0 +0.00(+0.00%)
Nov 19, 2025 0.0002 0.0002 0.0002 0.0002 3,360,000 +0.00(+0.00%)
Nov 18, 2025 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Nov 14, 2025 0.0001 0 +0.00(+0.00%)
Nov 11, 2025 0.0001 64 -0.00(-50.00%)
Nov 07, 2025 0.0001 0.0002 0.0001 0.0002 412,265 +0.00(+100.00%)
Nov 05, 2025 0.0001 0 -0.00(-50.00%)
Nov 04, 2025 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Nov 03, 2025 0.0001 0.0001 0.0001 0.0001 3,000,000 -0.00(-50.00%)
Oct 31, 2025 0.0002 0.0002 0.0002 0.0002 400 +0.00(+0.00%)
Oct 29, 2025 0.0002 0 +0.00(+0.00%)
Oct 28, 2025 0.0002 0.0002 0.0002 0.0002 2,727 +0.00(+0.00%)
Oct 27, 2025 0.0003 0.0003 0.0002 0.0002 2,493,218 -0.00(-60.00%)
Oct 24, 2025 0.0003 0.0005 0.0001 0.0005 8,012,916 +0.00(+66.67%)
Oct 23, 2025 0.0001 0.0003 0.0001 0.0003 21,000 +0.00(+200.00%)
Oct 22, 2025 0.0001 0.0001 0.0001 0.0001 21,180 -0.00(-50.00%)
Oct 20, 2025 0.0002 0 +0.00(+100.00%)
Oct 17, 2025 0.0001 0.0001 0.0001 0.0001 33,333 +0.00(+0.00%)
Oct 16, 2025 0.0001 0.0001 0.0001 0.0001 1,531,192 +0.00(+0.00%)
Oct 09, 2025 0.0001 0 +0.00(+0.00%)
Oct 08, 2025 0.0001 0.0001 0.0001 0.0001 120,000 +0.00(+0.00%)
Oct 07, 2025 0.0001 0.0001 0.0001 0.0001 714,668 +0.00(+0.00%)
Oct 06, 2025 0.0001 0.0001 0.0001 0.0001 236,550 +0.00(+0.00%)
Oct 03, 2025 0.0001 0.0001 0.0001 0.0001 128,692 +0.00(+0.00%)
Oct 02, 2025 0.0001 0.0001 0.0001 0.0001 988,085 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.