Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Indoor Harvest Corp (OP:INQD)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0002 0 +0.00(+100.00%)
Feb 05, 2026 0.0002 0.0002 0.0001 0.0001 1,074,400 -0.00(-50.00%)
Feb 04, 2026 0.0002 0.0002 0.0002 0.0002 225,600 -0.00(-33.33%)
Feb 02, 2026 0.0003 0 +0.00(+0.00%)
Jan 29, 2026 0.0003 0 +0.00(+200.00%)
Jan 28, 2026 0.0001 0.0001 0.0001 0.0001 107,000 -0.00(-50.00%)
Jan 27, 2026 0.0002 0.0002 0.0001 0.0002 11,120,400 +0.00(+100.00%)
Jan 26, 2026 0.0002 0.0002 0.0001 0.0001 3,425,479 +0.00(+0.00%)
Jan 23, 2026 0.0001 0.0001 0.0001 0.0001 72,000 -0.00(-50.00%)
Jan 20, 2026 0.0002 0 +0.00(+100.00%)
Jan 15, 2026 0.0001 0 +0.00(+0.00%)
Jan 12, 2026 0.0001 0 +0.00(+0.00%)
Jan 09, 2026 0.0001 0.0001 0.0001 0.0001 19,000 +0.00(+0.00%)
Jan 08, 2026 0.0001 0.0001 0.0001 0.0001 1,600 +0.00(+0.00%)
Jan 02, 2026 0.0001 0 +0.00(+0.00%)
Dec 31, 2025 0.0001 0.0001 0.0001 0.0001 13,500 +0.00(+0.00%)
Dec 30, 2025 0.0001 0.0001 0.0001 0.0001 5,065,377 +0.00(+0.00%)
Dec 29, 2025 0.0001 0.0001 0.0001 0.0001 847,601 +0.00(+0.00%)
Dec 26, 2025 0.0001 0.0001 0.0001 0.0001 14,681,642 -0.00(-50.00%)
Dec 24, 2025 0.0002 0.0002 0.0002 0.0002 3,007,079 +0.00(+100.00%)
Dec 23, 2025 0.0001 0.0001 0.0001 0.0001 33,520 +0.00(+0.00%)
Dec 22, 2025 0.0001 0.0002 0.0001 0.0001 12,824,998 +0.00(+0.00%)
Dec 19, 2025 0.0001 0.0001 0.0001 0.0001 110,155 +0.00(+0.00%)
Dec 18, 2025 0.0001 0.0001 0.0001 0.0001 36,010 +0.00(+0.00%)
Dec 17, 2025 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Dec 16, 2025 0.0001 0.0001 0.0001 0.0001 50,100 +0.00(+0.00%)
Dec 15, 2025 0.0001 0.0001 0.0001 0.0001 69,775 +0.00(+0.00%)
Dec 12, 2025 0.0001 0.0001 0.0001 0.0001 400,000 -0.00(-50.00%)
Dec 11, 2025 0.0001 0.0002 0.0001 0.0002 707,501 +0.00(+100.00%)
Dec 10, 2025 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 09, 2025 0.0001 0.0001 0.0001 0.0001 2,010 +0.00(+0.00%)
Dec 08, 2025 0.0001 0.0001 0.0001 0.0001 5,000 -0.00(-50.00%)
Dec 05, 2025 0.0001 0.0002 0.0001 0.0002 43,333 +0.00(+100.00%)
Dec 04, 2025 0.0001 0.0001 0.0001 0.0001 838,326 -0.00(-66.67%)
Dec 03, 2025 0.0001 0.0003 0.0001 0.0003 1,103,251 +0.00(+200.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.