Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:INXDF)

0.1351 -0.0046 (-3.29%)
Streaming Delayed Price Updated: 2:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.1397 0.1397 0.1351 0.1351 10,200 -0.00(-3.29%)
Jul 31, 2025 0.1397 0.1397 0.1397 0.1397 5,000 +0.00(+0.14%)
Jul 29, 2025 0.1395 0 -0.01(-3.79%)
Jul 28, 2025 0.1408 0.1487 0.1408 0.1450 5,100 +0.01(+9.85%)
Jul 25, 2025 0.1540 0.1540 0.1320 0.1320 4,909 +0.02(+18.60%)
Jul 24, 2025 0.1113 0.1113 0.1113 0.1113 6,194 -0.04(-24.54%)
Jul 21, 2025 0.1475 0 +0.01(+9.18%)
Jul 18, 2025 0.1351 0.1351 0.1351 0.1351 2,160 -0.00(-1.89%)
Jul 17, 2025 0.1467 0.1489 0.1190 0.1377 78,480 -0.01(-6.07%)
Jul 16, 2025 0.1354 0.1466 0.1354 0.1466 113,750 +0.02(+12.34%)
Jul 15, 2025 0.1389 0.1389 0.1305 0.1305 6,200 -0.00(-3.19%)
Jul 14, 2025 0.1348 0.1348 0.1348 0.1348 106 -0.01(-3.71%)
Jul 10, 2025 0.1400 37 +0.00(+0.00%)
Jul 09, 2025 0.1345 0.1400 0.1219 0.1400 25,400 +0.01(+6.30%)
Jul 08, 2025 0.1241 0.1317 0.1241 0.1317 58,700 +0.01(+3.95%)
Jul 07, 2025 0.1292 0.1408 0.1255 0.1267 38,555 -0.00(-2.76%)
Jul 03, 2025 0.0250 0.1303 0.0250 0.1303 73,100 +0.01(+7.15%)
Jul 02, 2025 0.1216 0.1283 0.1216 0.1216 2,700 -0.00(-3.03%)
Jul 01, 2025 0.1100 0.1254 0.1100 0.1254 9,450 +0.01(+6.63%)
Jun 30, 2025 0.1235 0.1255 0.1062 0.1176 62,581 -0.00(-1.59%)
Jun 27, 2025 0.1146 0.1232 0.1121 0.1195 82,640 +0.00(+3.91%)
Jun 26, 2025 0.1357 0.1704 0.1022 0.1150 53,315 -0.05(-30.93%)
Jun 25, 2025 0.1123 0.1665 0.0976 0.1665 39,250 +0.06(+55.03%)
Jun 24, 2025 0.1017 0.1240 0.1017 0.1074 176,050 +0.02(+20.00%)
Jun 23, 2025 0.0964 0.1066 0.0860 0.0895 116,100 -0.00(-3.76%)
Jun 20, 2025 0.0938 0.1049 0.0930 0.0930 25,000 +0.01(+11.78%)
Jun 18, 2025 0.0821 0.0832 0.0821 0.0832 20,000 -0.01(-10.15%)
Jun 17, 2025 0.0921 0.0980 0.0910 0.0926 18,502 +0.01(+15.75%)
Jun 16, 2025 0.0914 0.1036 0.0800 0.0800 60,225 -0.02(-20.24%)
Jun 13, 2025 0.0880 0.1009 0.0880 0.1003 55,150 +0.02(+25.22%)
Jun 12, 2025 0.0871 0.0871 0.0801 0.0801 800 -0.01(-15.77%)
Jun 11, 2025 0.0959 0.0959 0.0951 0.0951 22,750 -0.01(-9.17%)
Jun 10, 2025 0.1047 0.1047 0.1047 0.1047 10,008 -0.00(-0.10%)
Jun 09, 2025 0.0970 0.1048 0.0970 0.1048 353 +0.01(+7.82%)
Jun 06, 2025 0.0964 0.0992 0.0964 0.0972 21,000 -0.01(-12.98%)
Jun 05, 2025 0.1117 0.1117 0.1117 0.1117 1,010 +0.01(+8.87%)
Jun 04, 2025 0.0894 0.1048 0.0894 0.1026 46,257 +0.01(+9.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.