Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:INXDF)

0.1172 -0.0078 (-6.24%)
Streaming Delayed Price Updated: 9:58 AM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.1250 0.1297 0.1222 0.1250 4,015 -0.00(-3.62%)
Nov 03, 2025 0.1297 0.1297 0.1237 0.1297 10,100 +0.01(+5.45%)
Oct 31, 2025 0.1230 0.1230 0.1230 0.1230 9,000 -0.01(-5.38%)
Oct 30, 2025 0.1290 0.1313 0.1290 0.1300 18,390 +0.01(+5.69%)
Oct 29, 2025 0.1325 0.1325 0.1230 0.1230 11,032 -0.01(-5.38%)
Oct 28, 2025 0.1143 0.1300 0.1143 0.1300 1,180 +0.00(+1.64%)
Oct 27, 2025 0.1326 0.1326 0.1279 0.1279 24,000 -0.00(-3.18%)
Oct 24, 2025 0.1310 0.1350 0.1292 0.1321 29,870 -0.00(-2.15%)
Oct 23, 2025 0.1350 0.1350 0.1322 0.1350 36,500 +0.00(+3.53%)
Oct 22, 2025 0.1297 0.1404 0.1297 0.1304 121,605 -0.01(-6.86%)
Oct 21, 2025 0.1400 0.1400 0.1400 0.1400 44,000 -0.01(-5.85%)
Oct 20, 2025 0.1150 0.1487 0.1150 0.1487 40,642 +0.01(+10.15%)
Oct 16, 2025 0.1350 0 -0.03(-15.68%)
Oct 15, 2025 0.1601 0.1601 0.1601 0.1601 10,115 +0.00(+1.20%)
Oct 14, 2025 0.1350 0.1582 0.1350 0.1582 10,810 +0.01(+4.77%)
Oct 13, 2025 0.1450 0.1656 0.1450 0.1510 26,480 +0.01(+3.42%)
Oct 10, 2025 0.1812 0.1812 0.1390 0.1460 46,000 +0.01(+8.55%)
Oct 09, 2025 0.1351 0.1600 0.1345 0.1345 21,951 -0.03(-18.78%)
Oct 08, 2025 0.1478 0.1656 0.1478 0.1656 20,000 +0.01(+4.41%)
Oct 07, 2025 0.1647 0.1647 0.1468 0.1586 125,390 +0.01(+5.95%)
Oct 06, 2025 0.1647 0.1678 0.1497 0.1497 199,631 -0.01(-6.85%)
Oct 03, 2025 0.1600 0.1607 0.1555 0.1607 102,600 +0.01(+4.28%)
Oct 02, 2025 0.1542 0.1554 0.1541 0.1541 55,700 +0.01(+5.62%)
Oct 01, 2025 0.1459 0.1459 0.1459 0.1459 100 +0.01(+3.92%)
Sep 30, 2025 0.1506 0.1506 0.1404 0.1404 32,220 -0.01(-9.07%)
Sep 29, 2025 0.1506 0.1557 0.1481 0.1544 70,000 +0.00(+1.91%)
Sep 26, 2025 0.1761 0.1831 0.1403 0.1515 105,120 +0.01(+4.41%)
Sep 25, 2025 0.1610 0.1623 0.1376 0.1451 88,600 -0.00(-2.55%)
Sep 24, 2025 0.1511 0.1557 0.1482 0.1489 42,610 -0.00(-1.46%)
Sep 22, 2025 0.1511 100 -0.02(-9.30%)
Sep 19, 2025 0.1666 0.1666 0.1666 0.1666 33,333 +0.01(+3.61%)
Sep 18, 2025 0.1608 0.1608 0.1608 0.1608 150 +0.00(+0.00%)
Sep 17, 2025 0.1362 0.1608 0.1362 0.1608 6,002 -0.01(-3.37%)
Sep 16, 2025 0.1590 0.1664 0.1590 0.1664 500 +0.01(+7.35%)
Sep 12, 2025 0.1550 0 +0.00(+1.91%)
Sep 10, 2025 0.1521 0 -0.00(-0.20%)
Sep 09, 2025 0.1524 0.1524 0.1524 0.1524 100 -0.00(-0.97%)
Sep 08, 2025 0.1539 0.1539 0.1539 0.1539 131 +0.00(+2.60%)
Sep 05, 2025 0.1500 0.1500 0.1500 0.1500 40,001 +0.00(+0.00%)
Sep 04, 2025 0.1500 0.1527 0.1500 0.1500 10,580 -0.01(-3.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.