Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Intouch Insight Ltd (OP:INXSF)

0.2229 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 0.2229 0.2229 0.2229 0.2229 451 +0.00(+0.41%)
Oct 14, 2025 0.2220 0.2300 0.2220 0.2220 1,500 -0.02(-9.68%)
Oct 10, 2025 0.2458 1 +0.00(+0.57%)
Oct 09, 2025 0.2348 0.2560 0.2317 0.2444 27,000 +0.02(+11.09%)
Oct 08, 2025 0.2387 0.2438 0.2200 0.2200 60,500 -0.03(-11.79%)
Oct 07, 2025 0.2427 0.2599 0.2427 0.2494 99,000 -0.01(-4.04%)
Oct 03, 2025 0.2599 35 +0.01(+3.96%)
Sep 29, 2025 0.2500 0 -0.00(-0.99%)
Sep 26, 2025 0.2525 0.2525 0.2525 0.2525 550 +0.00(+0.12%)
Sep 24, 2025 0.2522 505 +0.02(+6.86%)
Sep 22, 2025 0.2360 0 -0.01(-5.60%)
Sep 19, 2025 0.2500 0.2500 0.2500 0.2500 2,000 +0.01(+3.82%)
Sep 09, 2025 0.2408 0 +0.00(+0.00%)
Sep 08, 2025 0.2479 0.2479 0.2408 0.2408 58,020 +0.00(+0.33%)
Sep 02, 2025 0.2400 0 -0.01(-5.62%)
Aug 29, 2025 0.2543 0.2543 0.2543 0.2543 430 +0.00(+0.43%)
Aug 28, 2025 0.2756 0.2772 0.2132 0.2532 155,000 -0.03(-11.16%)
Aug 26, 2025 0.2850 0 +0.00(+1.60%)
Aug 25, 2025 0.2818 0.2818 0.2805 0.2805 3,800 -0.00(-1.58%)
Aug 22, 2025 0.2850 0.2850 0.2850 0.2850 300 +0.00(+0.32%)
Aug 21, 2025 0.2754 0.2841 0.2580 0.2841 53,950 -0.00(-1.22%)
Aug 19, 2025 0.2876 3,000 +0.00(+0.21%)
Aug 13, 2025 0.2870 0 +0.01(+2.98%)
Aug 12, 2025 0.2898 0.2898 0.2787 0.2787 3,360 -0.02(-5.84%)
Aug 08, 2025 0.2960 10,000 +0.00(+0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.