Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Intouch Insight Ltd (OP:INXSF)

0.2251 -0.0037 (-1.62%)

Streaming Delayed Price Updated: 1:56 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2251	0.2251	0.2251	0.2251	500	-0.00(-1.62%)
Feb 03, 2026				0.2288	0	-0.01(-5.14%)
Jan 26, 2026				0.2412	0	+0.01(+2.86%)
Jan 22, 2026				0.2345	0	+0.01(+3.53%)
Jan 02, 2026				0.2265	0	+0.01(+6.04%)
Dec 31, 2025	0.2232	0.2232	0.2136	0.2136	20,005	-0.00(-1.11%)
Dec 30, 2025	0.2178	0.2178	0.2160	0.2160	26,000	-0.00(-0.83%)
Dec 24, 2025				0.2178	0	+0.00(+0.93%)
Dec 23, 2025	0.2158	0.2158	0.2158	0.2158	40,000	+0.00(+1.84%)
Dec 19, 2025				0.2119	0	+0.01(+5.95%)
Dec 18, 2025	0.2149	0.2149	0.2000	0.2000	46,130	-0.01(-6.54%)
Dec 17, 2025	0.2228	0.2228	0.2050	0.2140	23,700	-0.01(-2.73%)
Dec 15, 2025				0.2200	0	+0.00(+1.06%)
Dec 10, 2025				0.2177	0	-0.00(-2.11%)
Dec 05, 2025				0.2224	0	+0.01(+2.49%)
Dec 04, 2025	0.2170	0.2170	0.2132	0.2170	7,000	+0.01(+3.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intouch Insight Ltd (OP:INXSF)

Historical Prices