Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium ION Energy Ltd (OP:IONGF)

0.0274 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0274 5,000 -0.01(-25.75%)
May 07, 2025 0.0369 0.0369 0.0369 0.0369 175 -0.00(-10.44%)
May 05, 2025 0.0412 0 +0.01(+32.90%)
Apr 28, 2025 0.0310 0 -0.01(-16.22%)
Apr 25, 2025 0.0370 0.0370 0.0304 0.0370 45,101 +0.00(+0.00%)
Apr 17, 2025 0.0370 0 +0.00(+0.54%)
Apr 16, 2025 0.0347 0.0368 0.0340 0.0368 27,000 +0.00(+3.66%)
Apr 14, 2025 0.0355 1,000 +0.00(+1.43%)
Apr 11, 2025 0.0350 0.0350 0.0350 0.0350 9,372 +0.00(+11.46%)
Apr 10, 2025 0.0347 0.0380 0.0314 0.0314 18,000 -0.01(-17.37%)
Apr 09, 2025 0.0380 0.0380 0.0380 0.0380 72,631 -0.00(-7.77%)
Apr 08, 2025 0.0412 0.0412 0.0342 0.0412 9,229 +0.02(+87.27%)
Apr 04, 2025 0.0220 8 -0.01(-26.17%)
Apr 02, 2025 0.0298 0 +0.00(+4.56%)
Apr 01, 2025 0.0285 0.0285 0.0285 0.0285 500 -0.01(-16.18%)
Mar 31, 2025 0.0330 0.0340 0.0330 0.0340 70,010 +0.00(+3.03%)
Mar 28, 2025 0.0330 0.0330 0.0330 0.0330 33,385 +0.00(+4.76%)
Mar 26, 2025 0.0315 0 +0.00(+1.61%)
Mar 25, 2025 0.0310 0.0310 0.0310 0.0310 1,000 +0.00(+12.73%)
Mar 24, 2025 0.0275 0.0275 0.0275 0.0275 1,998 +0.00(+1.10%)
Mar 20, 2025 0.0272 0 -0.00(-1.45%)
Mar 19, 2025 0.0220 0.0276 0.0220 0.0276 2,501 +0.00(+6.15%)
Mar 18, 2025 0.0220 0.0260 0.0220 0.0260 3,004 -0.00(-5.45%)
Mar 17, 2025 0.0250 0.0275 0.0250 0.0275 29,002 +0.00(+10.00%)
Mar 14, 2025 0.0250 0.0250 0.0250 0.0250 2,024 +0.00(+13.64%)
Mar 12, 2025 0.0220 7 -0.00(-15.38%)
Mar 10, 2025 0.0260 0 +0.00(+18.18%)
Mar 07, 2025 0.0220 0.0220 0.0220 0.0220 10,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.