Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lithium ION Energy Ltd (OP:IONGF)

0.0338 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0338 0 +0.00(+1.20%)
Feb 04, 2026 0.0334 1 +0.00(+0.00%)
Feb 03, 2026 0.0334 0.0334 0.0334 0.0334 500 -0.00(-1.18%)
Feb 02, 2026 0.0338 0.0338 0.0338 0.0338 500 -0.00(-8.65%)
Jan 30, 2026 0.0370 0.0370 0.0344 0.0370 18,700 +0.00(+0.00%)
Jan 29, 2026 0.0280 0.0370 0.0280 0.0370 1,500 +0.00(+4.52%)
Jan 28, 2026 0.0354 0.0354 0.0354 0.0354 789 -0.00(-4.07%)
Jan 27, 2026 0.0369 0.0369 0.0369 0.0369 900 +0.00(+8.85%)
Jan 26, 2026 0.0309 0.0339 0.0298 0.0339 23,586 +0.00(+13.76%)
Jan 23, 2026 0.0298 0.0298 0.0282 0.0298 6,800 -0.00(-1.00%)
Jan 22, 2026 0.0288 0.0301 0.0288 0.0301 25,647 +0.00(+0.33%)
Jan 21, 2026 0.0300 0.0309 0.0300 0.0300 1,800 +0.00(+3.81%)
Jan 20, 2026 0.0253 0.0300 0.0253 0.0289 133,600 +0.00(+12.89%)
Jan 16, 2026 0.0286 0.0296 0.0254 0.0256 139,172 +0.00(+1.99%)
Jan 15, 2026 0.0349 0.0349 0.0251 0.0251 101,502 -0.00(-10.68%)
Jan 12, 2026 0.0281 0 -0.00(-7.87%)
Jan 09, 2026 0.0281 0.0305 0.0281 0.0305 3,000 -0.00(-12.61%)
Jan 05, 2026 0.0349 0 +0.00(+12.94%)
Jan 02, 2026 0.0309 0.0360 0.0309 0.0309 10,095 +0.00(+13.19%)
Dec 31, 2025 0.0273 0.0273 0.0273 0.0273 1,600 +0.00(+21.33%)
Dec 30, 2025 0.0225 0.0225 0.0225 0.0225 1,000 -0.01(-19.93%)
Dec 29, 2025 0.0299 0.0299 0.0281 0.0281 7,900 -0.00(-4.42%)
Dec 23, 2025 0.0294 0 -0.00(-2.00%)
Dec 22, 2025 0.0300 0.0300 0.0300 0.0300 500 -0.00(-8.26%)
Dec 12, 2025 0.0327 0 -0.01(-18.25%)
Dec 11, 2025 0.0400 0.0400 0.0350 0.0400 20,000 +0.01(+29.03%)
Dec 08, 2025 0.0310 0 +0.00(+9.93%)
Dec 05, 2025 0.0282 0.0282 0.0280 0.0282 12,050 -0.01(-25.79%)
Dec 02, 2025 0.0380 0 +0.01(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.