Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lithium ION Energy Ltd (OP:IONGF)

0.0327 UNCHANGED
Last Price Updated: 1:03 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0327 0 -0.01(-18.25%)
Dec 11, 2025 0.0400 0.0400 0.0350 0.0400 20,000 +0.01(+29.03%)
Dec 08, 2025 0.0310 0 +0.00(+9.93%)
Dec 05, 2025 0.0282 0.0282 0.0280 0.0282 12,050 -0.01(-25.79%)
Dec 02, 2025 0.0380 0 +0.01(+25.00%)
Dec 01, 2025 0.0304 0.0380 0.0304 0.0304 11,102 -0.00(-11.88%)
Nov 25, 2025 0.0345 0 +0.00(+5.18%)
Nov 21, 2025 0.0328 0 +0.00(+0.92%)
Nov 20, 2025 0.0260 0.0325 0.0260 0.0325 2,690 -0.01(-14.47%)
Nov 19, 2025 0.0380 0.0380 0.0380 0.0380 60,000 +0.00(+2.70%)
Nov 17, 2025 0.0370 0 +0.01(+17.83%)
Nov 13, 2025 0.0314 0 -0.00(-12.78%)
Nov 12, 2025 0.0360 0.0360 0.0360 0.0360 3,000 +0.00(+16.13%)
Nov 07, 2025 0.0310 0 -0.00(-13.41%)
Nov 06, 2025 0.0260 0.0358 0.0260 0.0358 122,091 -0.00(-10.50%)
Nov 05, 2025 0.0317 0.0400 0.0317 0.0400 5,349 +0.00(+9.59%)
Nov 04, 2025 0.0300 0.0434 0.0300 0.0365 253,175 -0.01(-15.31%)
Nov 03, 2025 0.0352 0.0510 0.0352 0.0431 84,750 +0.00(+5.12%)
Oct 31, 2025 0.0410 0.0410 0.0400 0.0410 23,247 +0.00(+2.50%)
Oct 30, 2025 0.0400 0.0448 0.0400 0.0400 10,380 -0.00(-3.85%)
Oct 29, 2025 0.0411 0.0416 0.0411 0.0416 14,781 -0.00(-0.24%)
Oct 28, 2025 0.0394 0.0450 0.0394 0.0417 18,410 -0.00(-4.79%)
Oct 27, 2025 0.0397 0.0438 0.0382 0.0438 499,851 +0.00(+10.33%)
Oct 24, 2025 0.0397 0.0397 0.0397 0.0397 50,950 +0.01(+15.41%)
Oct 23, 2025 0.0373 0.0373 0.0344 0.0344 6,452 +0.00(+0.88%)
Oct 22, 2025 0.0341 0.0341 0.0341 0.0341 1,500 -0.00(-5.01%)
Oct 21, 2025 0.0353 0.0388 0.0353 0.0359 16,425 +0.00(+4.36%)
Oct 17, 2025 0.0344 10,010 -0.00(-4.44%)
Oct 16, 2025 0.0431 0.0431 0.0360 0.0360 4,740 -0.01(-18.00%)
Oct 15, 2025 0.0467 0.0467 0.0373 0.0439 23,300 -0.00(-2.44%)
Oct 14, 2025 0.0442 0.0470 0.0372 0.0450 226,755 +0.00(+0.00%)
Oct 13, 2025 0.0345 0.0450 0.0345 0.0450 20,362 +0.01(+30.43%)
Oct 10, 2025 0.0332 0.0345 0.0332 0.0345 19,033 +0.00(+4.86%)
Oct 09, 2025 0.0369 0.0369 0.0324 0.0329 35,400 +0.00(+17.50%)
Oct 08, 2025 0.0270 0.0357 0.0270 0.0280 6,983 -0.01(-23.29%)
Oct 07, 2025 0.0384 0.0384 0.0365 0.0365 25,500 -0.00(-1.35%)
Oct 06, 2025 0.0370 0.0370 0.0370 0.0370 10,010 +0.01(+20.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.