Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

IGO Ltd (OP:IPGDF)

6.003 +0.168 (+2.87%)

Streaming Delayed Price Updated: 12:08 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	6.003	6.003	6.003	6.003	750	+0.17(+2.87%)
Feb 04, 2026				5.835	0	+0.20(+3.46%)
Jan 30, 2026				5.640	0	-0.23(-3.92%)
Jan 28, 2026				5.870	0	-0.49(-7.70%)
Jan 23, 2026				6.360	0	+0.06(+0.95%)
Jan 21, 2026				6.300	0	+0.49(+8.43%)
Jan 16, 2026				5.810	0	-0.44(-7.04%)
Jan 15, 2026	6.250	6.250	6.250	6.250	150	+0.14(+2.38%)
Jan 14, 2026	6.170	6.180	6.105	6.105	1,230	+0.20(+3.39%)
Jan 13, 2026	5.905	5.905	5.905	5.905	200	+0.16(+2.70%)
Jan 09, 2026				5.750	0	-0.07(-1.20%)
Jan 07, 2026				5.820	0	+0.36(+6.59%)
Dec 29, 2025				5.460	0	+0.06(+1.11%)
Dec 24, 2025				5.400	0	+0.36(+7.04%)
Dec 23, 2025	5.045	5.045	5.045	5.045	1,893	-0.21(-4.09%)
Dec 22, 2025	5.260	5.260	5.260	5.260	270	+0.35(+7.13%)
Dec 19, 2025	4.910	4.910	4.910	4.910	400	-0.04(-0.81%)
Dec 18, 2025	5.090	5.090	4.950	4.950	300	-0.06(-1.20%)
Dec 17, 2025	4.960	5.010	4.960	5.010	1,600	+0.05(+1.01%)
Dec 12, 2025				4.960	0	+0.50(+11.34%)
Dec 11, 2025	4.455	4.455	4.455	4.455	846	-0.16(-3.36%)
Dec 10, 2025	4.610	4.610	4.610	4.610	548	+0.17(+3.83%)
Dec 09, 2025	4.440	4.440	4.440	4.440	11,000	+0.00(+0.00%)
Dec 08, 2025	4.440	4.440	4.440	4.440	200	-0.02(-0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

IGO Ltd (OP:IPGDF)

Historical Prices