Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP:IPIX)

0.0007 +0.0005 (+250.00%)
Streaming Delayed Price Updated: 2:37 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0002 0.0007 0.0002 0.0007 700 +0.00(+250.00%)
Feb 06, 2026 0.0002 0.0002 0.0002 0.0002 11,382 -0.00(-88.24%)
Feb 04, 2026 0.0017 0 +0.00(+0.00%)
Feb 03, 2026 0.0017 0.0017 0.0017 0.0017 1,110,000 +0.00(+142.86%)
Feb 02, 2026 0.0007 0.0007 0.0007 0.0007 4,609 -0.00(-22.22%)
Jan 30, 2026 0.0007 0.0009 0.0002 0.0009 8,345 +0.00(+0.00%)
Jan 29, 2026 0.0009 0.0010 0.0002 0.0009 16,100 +0.00(+350.00%)
Jan 28, 2026 0.0007 0.0007 0.0002 0.0002 13,936 -0.00(-80.00%)
Jan 27, 2026 0.0002 0.0010 0.0002 0.0010 31,200 +0.00(+42.86%)
Jan 26, 2026 0.0007 0.0007 0.0002 0.0007 6,755 +0.00(+250.00%)
Jan 23, 2026 0.0002 0.0007 0.0002 0.0002 160,060 -0.00(-71.43%)
Jan 22, 2026 0.0002 0.0010 0.0002 0.0007 614,559 +0.00(+0.00%)
Jan 21, 2026 0.0007 0.0007 0.0007 0.0007 17,600 +0.00(+0.00%)
Jan 20, 2026 0.0007 0.0007 0.0002 0.0007 49,710 -0.00(-30.00%)
Jan 13, 2026 0.0010 0 -0.00(-50.00%)
Jan 12, 2026 0.0010 0.0040 0.0010 0.0020 212,400 +0.00(+100.00%)
Jan 09, 2026 0.0010 0.0010 0.0010 0.0010 300 +0.00(+0.00%)
Jan 08, 2026 0.0040 0.0040 0.0010 0.0010 1,038,850 +0.00(+0.00%)
Jan 06, 2026 0.0010 134 +0.00(+0.00%)
Jan 05, 2026 0.0013 0.0048 0.0010 0.0010 1,085,385 +0.00(+0.00%)
Jan 02, 2026 0.0010 0.0010 0.0010 0.0010 1,498 +0.00(+0.00%)
Dec 31, 2025 0.0010 0.0030 0.0010 0.0010 783,550 +0.00(+0.00%)
Dec 30, 2025 0.0010 0.0020 0.0010 0.0010 261,552 +0.00(+0.00%)
Dec 29, 2025 0.0010 0.0016 0.0010 0.0010 60,250 -0.00(-52.38%)
Dec 26, 2025 0.0020 0.0060 0.0010 0.0021 965,269 +0.00(+110.00%)
Dec 24, 2025 0.0020 0.0020 0.0010 0.0010 108,200 +0.00(+0.00%)
Dec 23, 2025 0.0020 0.0020 0.0010 0.0010 1,571,350 -0.00(-9.09%)
Dec 22, 2025 0.0030 0.0030 0.0009 0.0011 2,444,800 +0.00(+57.14%)
Dec 19, 2025 0.0009 0.0009 0.0001 0.0007 277,712 -0.00(-12.50%)
Dec 18, 2025 0.0008 0.0008 0.0008 0.0008 1,101,529 +0.00(+0.00%)
Dec 17, 2025 0.0008 0.0040 0.0007 0.0008 637,855 +0.00(+14.29%)
Dec 16, 2025 0.0007 0.0007 0.0007 0.0007 60,791 +0.00(+0.00%)
Dec 15, 2025 0.0007 0.0007 0.0007 0.0007 80,795 +0.00(+0.00%)
Dec 12, 2025 0.0007 0.0007 0.0007 0.0007 26,625 +0.00(+0.00%)
Dec 11, 2025 0.0007 0.0007 0.0007 0.0007 112,367 +0.00(+0.00%)
Dec 10, 2025 0.0007 0.0007 0.0007 0.0007 113,031 +0.00(+0.00%)
Dec 09, 2025 0.0007 0.0007 0.0007 0.0007 10,930 -0.00(-12.50%)
Dec 08, 2025 0.0008 0.0010 0.0005 0.0008 2,834,752 +0.00(+0.00%)
Dec 05, 2025 0.0030 0.0040 0.0007 0.0008 2,391,220 +0.00(+14.29%)
Dec 04, 2025 0.0010 0.0015 0.0007 0.0007 103,905 -0.00(-22.22%)
Dec 03, 2025 0.0008 0.0020 0.0007 0.0009 31,750 +0.00(+0.00%)
Dec 02, 2025 0.0010 0.0010 0.0007 0.0009 432,275 +0.00(+28.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.