Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP:IPIX)

0.0007 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, Apr 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2026 0.0007 0 +0.00(+0.00%)
Mar 30, 2026 0.0007 0 +0.00(+0.00%)
Mar 27, 2026 0.0007 0.0007 0.0007 0.0007 672 +0.00(+0.00%)
Mar 26, 2026 0.0007 0.0500 0.0002 0.0007 781,118 +0.00(+0.00%)
Mar 25, 2026 0.0007 0.0007 0.0007 0.0007 2,500 +0.00(+0.00%)
Mar 24, 2026 0.0007 0.0186 0.0007 0.0007 36,789 +0.00(+250.00%)
Mar 23, 2026 0.0007 0.0007 0.0001 0.0002 10,000 -0.00(-75.00%)
Mar 20, 2026 0.0008 0.0008 0.0008 0.0008 2,200 +0.00(+0.00%)
Mar 19, 2026 0.0007 0.0008 0.0007 0.0008 30,000 +0.00(+33.33%)
Mar 18, 2026 0.0006 0.0006 0.0006 0.0006 4,850 +0.00(+0.00%)
Mar 17, 2026 0.0006 0.0006 0.0004 0.0006 5,611 +0.00(+50.00%)
Mar 16, 2026 0.0004 0.0004 0.0004 0.0004 6,481 +0.00(+0.00%)
Mar 13, 2026 0.0004 0.0010 0.0004 0.0004 25,320 -0.00(-42.86%)
Mar 12, 2026 0.0007 0.0007 0.0003 0.0007 40,500 +0.00(+133.33%)
Mar 11, 2026 0.0003 0.0003 0.0003 0.0003 1,018 -0.00(-57.14%)
Mar 10, 2026 0.0007 0.0007 0.0007 0.0007 16,000 +0.00(+40.00%)
Mar 09, 2026 0.0186 0.0186 0.0003 0.0005 67,109 -0.00(-50.00%)
Mar 06, 2026 0.0040 0.0040 0.0002 0.0010 438,907 +0.00(+42.86%)
Mar 05, 2026 0.0007 0.0007 0.0001 0.0007 52,500 +0.00(+0.00%)
Mar 04, 2026 0.0002 0.0007 0.0002 0.0007 10,700 +0.00(+0.00%)
Mar 03, 2026 0.0001 0.0007 0.0001 0.0007 98,520 +0.00(+0.00%)
Mar 02, 2026 0.0040 0.0040 0.0007 0.0007 35,100 +0.00(+0.00%)
Feb 27, 2026 0.0003 0.0007 0.0003 0.0007 181,446 +0.00(+133.33%)
Feb 26, 2026 0.0003 0.0003 0.0003 0.0003 1,373 +0.00(+50.00%)
Feb 25, 2026 0.0001 0.0002 0.0001 0.0002 24,000 -0.00(-71.43%)
Feb 24, 2026 0.0015 0.0020 0.0007 0.0007 827,816 +0.00(+250.00%)
Feb 23, 2026 0.0002 0.0007 0.0002 0.0002 99,785 +0.00(+0.00%)
Feb 20, 2026 0.0002 0.0002 0.0002 0.0002 6,000 +0.00(+0.00%)
Feb 18, 2026 0.0002 0 +0.00(+0.00%)
Feb 13, 2026 0.0002 20 -0.00(-71.43%)
Feb 12, 2026 0.0016 0.0016 0.0007 0.0007 16,700 -0.00(-30.00%)
Feb 11, 2026 0.0010 0.0010 0.0010 0.0010 15,000 +0.00(+0.00%)
Feb 10, 2026 0.0010 0.0010 0.0010 0.0010 500 +0.00(+42.86%)
Feb 09, 2026 0.0002 0.0007 0.0002 0.0007 700 +0.00(+250.00%)
Feb 06, 2026 0.0002 0.0002 0.0002 0.0002 11,382 -0.00(-88.24%)
Feb 04, 2026 0.0017 0 +0.00(+0.00%)
Feb 03, 2026 0.0017 0.0017 0.0017 0.0017 1,110,000 +0.00(+142.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.