Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP:IPIX)

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 3:41 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0009 0.0009 0.0001 0.0007 277,712 -0.00(-12.50%)
Dec 18, 2025 0.0008 0.0008 0.0008 0.0008 1,101,529 +0.00(+0.00%)
Dec 17, 2025 0.0008 0.0040 0.0007 0.0008 637,855 +0.00(+14.29%)
Dec 16, 2025 0.0007 0.0007 0.0007 0.0007 60,791 +0.00(+0.00%)
Dec 15, 2025 0.0007 0.0007 0.0007 0.0007 80,795 +0.00(+0.00%)
Dec 12, 2025 0.0007 0.0007 0.0007 0.0007 26,625 +0.00(+0.00%)
Dec 11, 2025 0.0007 0.0007 0.0007 0.0007 112,367 +0.00(+0.00%)
Dec 10, 2025 0.0007 0.0007 0.0007 0.0007 113,031 +0.00(+0.00%)
Dec 09, 2025 0.0007 0.0007 0.0007 0.0007 10,930 -0.00(-12.50%)
Dec 08, 2025 0.0008 0.0010 0.0005 0.0008 2,834,752 +0.00(+0.00%)
Dec 05, 2025 0.0030 0.0040 0.0007 0.0008 2,391,220 +0.00(+14.29%)
Dec 04, 2025 0.0010 0.0015 0.0007 0.0007 103,905 -0.00(-22.22%)
Dec 03, 2025 0.0008 0.0020 0.0007 0.0009 31,750 +0.00(+0.00%)
Dec 02, 2025 0.0010 0.0010 0.0007 0.0009 432,275 +0.00(+28.57%)
Dec 01, 2025 0.0010 0.0010 0.0005 0.0007 30,720 +0.00(+0.00%)
Nov 28, 2025 0.0007 0.0007 0.0007 0.0007 93,084 +0.00(+0.00%)
Nov 26, 2025 0.0007 0.0007 0.0007 0.0007 143,338 -0.00(-12.50%)
Nov 25, 2025 0.0007 0.0008 0.0007 0.0008 23,791 +0.00(+0.00%)
Nov 24, 2025 0.0007 0.0008 0.0007 0.0008 11,000 +0.00(+14.29%)
Nov 21, 2025 0.0007 0.0007 0.0001 0.0007 732,285 -0.00(-12.50%)
Nov 20, 2025 0.0010 0.0010 0.0007 0.0008 150,700 -0.00(-20.00%)
Nov 19, 2025 0.0010 0.0010 0.0007 0.0010 100,668 +0.00(+42.86%)
Nov 18, 2025 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+0.00%)
Nov 17, 2025 0.0001 0.0008 0.0001 0.0007 157,901 -0.00(-12.50%)
Nov 14, 2025 0.0008 0.0008 0.0008 0.0008 2,000 +0.00(+0.00%)
Nov 13, 2025 0.0008 0.0008 0.0007 0.0008 6,410 +0.00(+33.33%)
Nov 12, 2025 0.0006 0.0100 0.0006 0.0006 10,683 -0.00(-14.29%)
Nov 11, 2025 0.0100 0.0100 0.0007 0.0007 219,100 +0.00(+0.00%)
Nov 10, 2025 0.0007 0.0007 0.0006 0.0007 109,655 +0.00(+0.00%)
Nov 07, 2025 0.0007 0.0007 0.0006 0.0007 16,058 +0.00(+16.67%)
Nov 06, 2025 0.0006 0.0006 0.0006 0.0006 8,000 -0.00(-14.29%)
Nov 05, 2025 0.0120 0.0120 0.0007 0.0007 12,600 +0.00(+0.00%)
Nov 04, 2025 0.0007 0.0007 0.0007 0.0007 2,603 +0.00(+0.00%)
Nov 03, 2025 0.0001 0.0050 0.0001 0.0007 789,444 -0.00(-30.00%)
Oct 31, 2025 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Oct 30, 2025 0.0001 0.0010 0.0001 0.0010 212,720 +0.00(+0.00%)
Oct 29, 2025 0.0010 0.0010 0.0010 0.0010 14,249 +0.00(+0.00%)
Oct 28, 2025 0.0010 0.0010 0.0010 0.0010 46,550 +0.00(+0.00%)
Oct 27, 2025 0.0008 0.0010 0.0008 0.0010 41,495 +0.00(+25.00%)
Oct 24, 2025 0.0008 0.0008 0.0008 0.0008 9,300 -0.00(-11.11%)
Oct 23, 2025 0.0007 0.0009 0.0006 0.0009 77,251 +0.00(+12.50%)
Oct 21, 2025 0.0008 50 -0.01(-86.67%)
Oct 20, 2025 0.0004 0.0060 0.0004 0.0060 110,359 +0.01(+1400.00%)
Oct 17, 2025 0.0050 0.0150 0.0002 0.0004 2,460,937 -0.00(-91.11%)
Oct 16, 2025 0.0020 0.0045 0.0010 0.0045 2,782,568 +0.00(+125.00%)
Oct 15, 2025 0.0050 0.0050 0.0020 0.0020 432,900 +0.00(+0.00%)
Oct 14, 2025 0.0020 0.0020 0.0020 0.0020 219,890 +0.00(+0.00%)
Oct 13, 2025 0.0001 0.0020 0.0001 0.0020 5,334 +0.00(+0.00%)
Oct 10, 2025 0.0020 0.0020 0.0020 0.0020 12,000 +0.00(+0.00%)
Oct 09, 2025 0.0010 0.0020 0.0010 0.0020 12,090 +0.00(+100.00%)
Oct 08, 2025 0.0047 0.0050 0.0010 0.0010 504,100 -0.00(-66.67%)
Oct 07, 2025 0.0040 0.0045 0.0030 0.0030 3,897,022 +0.00(+650.00%)
Oct 06, 2025 0.0003 0.0004 0.0003 0.0004 8,088 +0.00(+33.33%)
Oct 03, 2025 0.0043 0.0047 0.0001 0.0003 566,242 -0.00(-92.50%)
Oct 02, 2025 0.0040 0.0040 0.0030 0.0040 2,201,415 +0.00(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.