Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (OP:IPOOF)

11.59 +0.32 (+2.83%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 11.40 11.60 11.32 11.59 13,756 +0.32(+2.83%)
Feb 06, 2026 11.18 11.40 11.18 11.27 10,276 +0.30(+2.73%)
Feb 05, 2026 11.35 11.36 10.91 10.97 10,591 -0.37(-3.26%)
Feb 04, 2026 11.18 11.39 10.85 11.34 19,591 +0.33(+3.04%)
Feb 03, 2026 10.91 11.15 10.89 11.01 24,223 +0.21(+1.90%)
Feb 02, 2026 10.92 10.92 10.21 10.80 25,230 +0.04(+0.37%)
Jan 30, 2026 10.81 10.82 10.62 10.76 8,593 -0.14(-1.28%)
Jan 29, 2026 10.79 11.11 10.79 10.90 14,363 +0.04(+0.32%)
Jan 28, 2026 11.09 11.30 10.83 10.87 15,924 -0.15(-1.34%)
Jan 27, 2026 10.80 11.03 10.80 11.01 20,289 +0.37(+3.50%)
Jan 26, 2026 10.48 10.64 10.36 10.64 14,366 +0.17(+1.59%)
Jan 23, 2026 10.09 10.48 10.09 10.47 64,811 +0.42(+4.21%)
Jan 22, 2026 9.914 10.07 9.832 10.05 8,222 +0.18(+1.86%)
Jan 21, 2026 9.720 9.910 9.720 9.866 20,000 +0.32(+3.31%)
Jan 20, 2026 9.640 9.710 9.528 9.550 21,356 +0.01(+0.10%)
Jan 16, 2026 9.540 9.575 9.514 9.540 3,412 +0.02(+0.21%)
Jan 15, 2026 9.406 9.580 9.390 9.520 3,946 -0.22(-2.26%)
Jan 14, 2026 9.580 9.824 9.230 9.740 77,667 +0.33(+3.51%)
Jan 13, 2026 9.390 9.434 9.230 9.410 59,639 +0.18(+1.95%)
Jan 12, 2026 9.090 9.230 9.024 9.230 29,919 +0.11(+1.21%)
Jan 09, 2026 8.960 9.138 8.960 9.120 19,266 +0.25(+2.82%)
Jan 08, 2026 8.700 8.920 8.700 8.870 8,214 +0.12(+1.37%)
Jan 07, 2026 8.803 8.938 8.660 8.750 29,842 -0.24(-2.66%)
Jan 06, 2026 9.000 9.130 8.955 8.989 10,508 +0.04(+0.44%)
Jan 05, 2026 8.986 9.020 8.800 8.950 47,147 -0.30(-3.24%)
Jan 02, 2026 8.972 9.250 8.925 9.250 18,636 +0.18(+1.98%)
Dec 31, 2025 9.050 9.152 9.000 9.070 7,358 -0.05(-0.55%)
Dec 30, 2025 9.000 9.150 9.000 9.120 5,330 +0.17(+1.90%)
Dec 29, 2025 8.750 8.980 8.510 8.950 14,732 +0.08(+0.96%)
Dec 26, 2025 8.865 8.865 8.850 8.865 1,635 -0.01(-0.08%)
Dec 24, 2025 8.800 8.872 8.740 8.872 18,866 +0.05(+0.59%)
Dec 23, 2025 8.820 8.820 8.750 8.820 10,906 +0.02(+0.26%)
Dec 22, 2025 8.340 8.912 8.340 8.797 5,798 +0.05(+0.54%)
Dec 19, 2025 8.940 8.960 8.750 8.750 8,541 -0.08(-0.91%)
Dec 18, 2025 8.950 8.965 8.830 8.830 10,656 -0.08(-0.90%)
Dec 17, 2025 8.950 8.950 8.814 8.910 20,325 +0.10(+1.13%)
Dec 16, 2025 8.780 8.850 8.730 8.810 20,173 -0.10(-1.12%)
Dec 15, 2025 9.215 9.368 8.811 8.910 33,924 -0.44(-4.71%)
Dec 12, 2025 9.410 9.550 9.300 9.350 12,989 -0.03(-0.33%)
Dec 11, 2025 9.289 9.420 9.260 9.380 34,781 +0.02(+0.22%)
Dec 10, 2025 9.159 9.420 9.159 9.360 19,303 +0.04(+0.43%)
Dec 09, 2025 9.270 9.430 9.270 9.320 31,978 +0.03(+0.27%)
Dec 08, 2025 9.350 9.370 9.280 9.295 4,808 -0.12(-1.22%)
Dec 05, 2025 9.410 9.470 9.364 9.410 56,777 +0.04(+0.43%)
Dec 04, 2025 9.384 9.440 9.350 9.370 9,493 +0.09(+0.97%)
Dec 03, 2025 9.200 9.280 9.120 9.280 21,263 +0.17(+1.87%)
Dec 02, 2025 9.210 9.210 9.076 9.110 9,999 -0.09(-0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.