Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Innovative Pymnt Solution (OP:IPSI)

0.0064 -0.0001 (-1.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0072 0.0072 0.0062 0.0064 174,324 -0.00(-1.54%)
Apr 01, 2026 0.0065 0.0069 0.0060 0.0065 554,235 -0.00(-8.45%)
Mar 31, 2026 0.0081 0.0098 0.0050 0.0071 2,869,370 -0.00(-12.35%)
Mar 30, 2026 0.0078 0.0099 0.0078 0.0081 815,047 +0.00(+15.71%)
Mar 27, 2026 0.0070 0.0078 0.0068 0.0070 670,923 -0.00(-6.67%)
Mar 26, 2026 0.0079 0.0100 0.0070 0.0075 655,090 -0.00(-6.25%)
Mar 25, 2026 0.0080 0.0080 0.0080 0.0080 1,084 -0.00(-19.19%)
Mar 24, 2026 0.0099 0.0099 0.0081 0.0099 80,261 +0.00(+17.86%)
Mar 23, 2026 0.0085 0.0091 0.0081 0.0084 946,789 +0.00(+3.70%)
Mar 20, 2026 0.0092 0.0104 0.0080 0.0081 1,341,782 +0.00(+1.25%)
Mar 19, 2026 0.0089 0.0116 0.0080 0.0080 2,507,238 -0.00(-19.19%)
Mar 18, 2026 0.0099 0.0099 0.0075 0.0099 7,851 +0.00(+10.00%)
Mar 17, 2026 0.0090 0.0090 0.0075 0.0090 773,367 -0.00(-9.09%)
Mar 16, 2026 0.0091 0.0108 0.0090 0.0099 398,101 +0.00(+8.79%)
Mar 13, 2026 0.0067 0.0091 0.0063 0.0091 738,316 +0.00(+30.00%)
Mar 12, 2026 0.0070 0.0070 0.0070 0.0070 50,010 -0.00(-2.78%)
Mar 10, 2026 0.0072 0 -0.00(-11.11%)
Mar 06, 2026 0.0081 0 +0.00(+0.00%)
Mar 05, 2026 0.0077 0.0081 0.0071 0.0081 301,150 -0.00(-1.22%)
Mar 04, 2026 0.0072 0.0083 0.0071 0.0082 35,554 +0.00(+3.80%)
Mar 03, 2026 0.0075 0.0084 0.0071 0.0079 994,094 +0.00(+0.00%)
Mar 02, 2026 0.0078 0.0079 0.0075 0.0079 1,815,200 -0.00(-4.82%)
Feb 27, 2026 0.0079 0.0091 0.0078 0.0083 599,600 -0.00(-4.60%)
Feb 26, 2026 0.0093 0.0093 0.0078 0.0087 505,000 -0.00(-2.25%)
Feb 25, 2026 0.0086 0.0094 0.0078 0.0089 1,053,030 +0.00(+1.14%)
Feb 24, 2026 0.0100 0.0110 0.0088 0.0088 457,833 -0.00(-12.00%)
Feb 23, 2026 0.0090 0.0100 0.0087 0.0100 310,974 +0.00(+11.11%)
Feb 20, 2026 0.0091 0.0096 0.0090 0.0090 249,976 +0.00(+0.00%)
Feb 19, 2026 0.0094 0.0110 0.0090 0.0090 303,835 -0.00(-1.10%)
Feb 18, 2026 0.0091 0.0099 0.0090 0.0091 656,623 -0.00(-7.14%)
Feb 17, 2026 0.0092 0.0110 0.0089 0.0098 2,529,657 -0.00(-2.00%)
Feb 13, 2026 0.0100 0.0100 0.0087 0.0100 1,131,300 +0.00(+1.01%)
Feb 12, 2026 0.0103 0.0112 0.0098 0.0099 1,282,947 -0.00(-13.16%)
Feb 11, 2026 0.0110 0.0115 0.0101 0.0114 701,926 +0.00(+0.00%)
Feb 10, 2026 0.0113 0.0117 0.0111 0.0114 1,008,866 -0.00(-5.00%)
Feb 09, 2026 0.0110 0.0123 0.0110 0.0120 1,315,174 +0.00(+1.69%)
Feb 06, 2026 0.0114 0.0120 0.0110 0.0118 1,468,238 -0.00(-3.28%)
Feb 05, 2026 0.0130 0.0151 0.0118 0.0122 1,604,639 -0.00(-14.08%)
Feb 04, 2026 0.0125 0.0172 0.0120 0.0142 1,511,834 +0.00(+12.70%)
Feb 03, 2026 0.0150 0.0170 0.0126 0.0126 1,695,804 -0.00(-24.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.