Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Iqe Plc (OP:IQEPF)

0.1070 UNCHANGED

Streaming Delayed Price Updated: 10:10 AM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.1070	0	-0.01(-5.81%)
Jan 29, 2026				0.1136	0	-0.01(-7.49%)
Jan 27, 2026				0.1228	0	+0.01(+8.67%)
Jan 26, 2026	0.1130	0.1130	0.1127	0.1130	10,200	-0.02(-12.67%)
Jan 15, 2026				0.1294	0	-0.01(-7.44%)
Jan 14, 2026	0.1241	0.1398	0.1241	0.1398	106,746	-0.00(-1.89%)
Jan 13, 2026	0.1339	0.1543	0.1339	0.1425	25,000	+0.01(+9.62%)
Jan 12, 2026	0.1387	0.1563	0.1300	0.1300	336,540	+0.03(+26.46%)
Jan 09, 2026	0.1028	0.1028	0.1028	0.1028	10,000	+0.01(+15.38%)
Jan 08, 2026	0.0700	0.0909	0.0700	0.0891	27,500	+0.01(+18.80%)
Jan 07, 2026	0.0750	0.0771	0.0750	0.0750	24,000	+0.01(+20.97%)
Dec 29, 2025				0.0620	620,000	-0.00(-7.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Iqe Plc (OP:IQEPF)

Historical Prices