Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Irving Resources Inc (OP:IRVRF)

0.3294 +0.0624 (+23.37%)

Streaming Delayed Price Updated: 3:52 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2700	0.3700	0.2450	0.3294	1,001,580	+0.06(+23.37%)
Feb 06, 2026	0.2201	0.2670	0.2040	0.2670	568,205	+0.06(+31.72%)
Feb 05, 2026	0.2150	0.2175	0.1890	0.2027	180,685	-0.01(-3.48%)
Feb 04, 2026	0.1880	0.2200	0.1880	0.2100	39,905	-0.01(-6.63%)
Feb 03, 2026	0.2410	0.2410	0.1915	0.2249	486,892	-0.01(-3.23%)
Feb 02, 2026	0.2020	0.2324	0.1788	0.2324	38,604	+0.03(+14.71%)
Jan 30, 2026	0.2000	0.2200	0.1900	0.2026	236,590	-0.02(-7.66%)
Jan 29, 2026	0.2300	0.2300	0.2076	0.2194	68,392	-0.00(-0.45%)
Jan 28, 2026	0.2181	0.2240	0.2101	0.2204	100,493	+0.01(+2.61%)
Jan 27, 2026	0.2250	0.2290	0.2060	0.2148	158,231	+0.01(+4.58%)
Jan 26, 2026	0.2460	0.2460	0.2000	0.2054	372,137	-0.02(-7.27%)
Jan 23, 2026	0.2152	0.2415	0.2015	0.2215	262,989	+0.01(+4.68%)
Jan 22, 2026	0.2000	0.2201	0.1740	0.2116	473,204	-0.01(-3.69%)
Jan 21, 2026	0.2340	0.2370	0.2167	0.2197	87,989	-0.00(-0.14%)
Jan 20, 2026	0.2036	0.2219	0.2000	0.2200	61,302	-0.00(-1.08%)
Jan 16, 2026	0.2126	0.2224	0.1921	0.2224	114,405	+0.01(+3.59%)
Jan 15, 2026	0.2100	0.2165	0.2041	0.2147	47,941	+0.01(+5.92%)
Jan 14, 2026	0.2013	0.2055	0.1925	0.2027	61,787	+0.01(+7.14%)
Jan 13, 2026	0.2028	0.2070	0.1892	0.1892	63,570	-0.01(-4.44%)
Jan 12, 2026	0.1872	0.2100	0.1700	0.1980	104,916	+0.01(+2.59%)
Jan 09, 2026	0.1749	0.2000	0.1749	0.1930	59,066	+0.01(+2.66%)
Jan 08, 2026	0.1800	0.1987	0.1800	0.1880	22,251	+0.00(+0.21%)
Jan 07, 2026	0.1846	0.1876	0.1846	0.1876	4,214	+0.00(+1.63%)
Jan 06, 2026	0.1530	0.1964	0.1530	0.1846	47,559	+0.01(+2.84%)
Jan 05, 2026	0.1700	0.1860	0.1700	0.1795	49,987	+0.01(+4.24%)
Jan 02, 2026	0.1791	0.1889	0.1722	0.1722	77,250	-0.02(-8.40%)
Dec 31, 2025	0.1823	0.1880	0.1700	0.1880	139,972	+0.01(+3.07%)
Dec 30, 2025	0.1902	0.1905	0.1740	0.1824	80,087	+0.00(+2.18%)
Dec 29, 2025	0.1840	0.1885	0.1785	0.1785	24,737	-0.00(-2.19%)
Dec 26, 2025	0.1700	0.2107	0.1700	0.1825	104,453	+0.01(+2.87%)
Dec 24, 2025	0.1733	0.1965	0.1733	0.1774	36,396	-0.01(-7.75%)
Dec 23, 2025	0.1727	0.1932	0.1660	0.1923	237,413	+0.02(+13.92%)
Dec 22, 2025	0.1800	0.1800	0.1514	0.1688	229,460	+0.01(+6.30%)
Dec 19, 2025	0.1632	0.1666	0.1565	0.1588	77,713	-0.00(-2.58%)
Dec 18, 2025	0.1698	0.1730	0.1620	0.1630	178,440	-0.01(-4.12%)
Dec 17, 2025	0.1900	0.1922	0.1700	0.1700	103,283	-0.02(-9.43%)
Dec 16, 2025	0.1990	0.1990	0.1877	0.1877	1,569	+0.01(+4.16%)
Dec 15, 2025	0.1862	0.1932	0.1704	0.1802	17,345	-0.01(-4.40%)
Dec 12, 2025	0.1725	0.1885	0.1725	0.1885	33,969	+0.01(+4.72%)
Dec 11, 2025	0.1673	0.2200	0.1571	0.1800	383,153	+0.02(+10.36%)
Dec 10, 2025	0.1421	0.1650	0.1421	0.1631	8,785	+0.00(+1.94%)
Dec 09, 2025	0.1630	0.1630	0.1600	0.1600	32,002	+0.00(+0.25%)
Dec 08, 2025	0.1735	0.1838	0.1578	0.1596	41,300	-0.01(-3.27%)
Dec 05, 2025	0.1536	0.1890	0.1530	0.1650	149,240	-0.01(-5.71%)
Dec 04, 2025	0.1647	0.1827	0.1623	0.1750	57,633	+0.01(+4.42%)
Dec 03, 2025	0.1600	0.1676	0.1460	0.1676	101,401	+0.01(+7.37%)
Dec 02, 2025	0.1576	0.1600	0.1521	0.1561	42,466	-0.00(-2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Irving Resources Inc (OP:IRVRF)

Historical Prices