Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Impact Silver Corp Ord (OP:ISVLF)

0.1760 -0.0120 (-6.38%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.1849 0.1866 0.1750 0.1760 138,050 -0.01(-6.38%)
Apr 22, 2026 0.1820 0.1916 0.1780 0.1880 92,183 +0.01(+4.91%)
Apr 21, 2026 0.1810 0.1876 0.1753 0.1792 136,646 -0.00(-2.40%)
Apr 20, 2026 0.1803 0.1900 0.1800 0.1836 179,808 -0.01(-3.32%)
Apr 17, 2026 0.1916 0.2025 0.1770 0.1899 337,618 +0.00(+0.05%)
Apr 16, 2026 0.1850 0.1965 0.1813 0.1898 174,347 +0.01(+3.66%)
Apr 15, 2026 0.1831 0.1899 0.1750 0.1831 142,305 -0.00(-0.16%)
Apr 14, 2026 0.1900 0.1929 0.1810 0.1834 247,850 -0.00(-0.22%)
Apr 13, 2026 0.1810 0.1869 0.1750 0.1838 279,247 +0.01(+4.43%)
Apr 10, 2026 0.1730 0.1792 0.1700 0.1760 197,734 -0.00(-0.79%)
Apr 09, 2026 0.1786 0.1800 0.1736 0.1774 83,831 +0.01(+4.35%)
Apr 08, 2026 0.1662 0.1810 0.1662 0.1700 159,739 +0.00(+2.91%)
Apr 07, 2026 0.1550 0.1765 0.1550 0.1652 146,986 -0.01(-4.51%)
Apr 06, 2026 0.1830 0.1830 0.1688 0.1730 230,296 -0.01(-3.19%)
Apr 02, 2026 0.1801 0.1850 0.1751 0.1787 113,852 -0.01(-4.74%)
Apr 01, 2026 0.1925 0.1925 0.1825 0.1876 151,735 +0.00(+0.75%)
Mar 31, 2026 0.1798 0.1906 0.1738 0.1862 256,404 +0.01(+6.52%)
Mar 30, 2026 0.1724 0.1880 0.1705 0.1748 470,317 +0.00(+0.69%)
Mar 27, 2026 0.1667 0.1736 0.1621 0.1736 137,733 +0.01(+5.21%)
Mar 26, 2026 0.1713 0.1847 0.1618 0.1650 133,432 -0.01(-6.41%)
Mar 25, 2026 0.2080 0.2080 0.1744 0.1763 134,773 +0.00(+2.62%)
Mar 24, 2026 0.1677 0.1750 0.1611 0.1718 242,306 +0.00(+2.26%)
Mar 23, 2026 0.1600 0.1740 0.1400 0.1680 2,105,229 -0.01(-3.84%)
Mar 20, 2026 0.1913 0.2090 0.1747 0.1747 589,654 -0.03(-13.90%)
Mar 19, 2026 0.1801 0.2029 0.1801 0.2029 373,841 +0.01(+3.36%)
Mar 18, 2026 0.2050 0.2124 0.1963 0.1963 386,474 -0.01(-3.44%)
Mar 17, 2026 0.2125 0.2230 0.2033 0.2033 184,611 -0.00(-2.07%)
Mar 16, 2026 0.2102 0.2109 0.2010 0.2076 293,039 +0.00(+0.63%)
Mar 13, 2026 0.2171 0.2254 0.2063 0.2063 447,627 -0.02(-8.31%)
Mar 12, 2026 0.2309 0.2368 0.2201 0.2250 312,599 -0.00(-1.75%)
Mar 11, 2026 0.2290 0.2360 0.2240 0.2290 133,514 -0.01(-4.50%)
Mar 10, 2026 0.2382 0.2486 0.2295 0.2398 860,158 -0.00(-0.08%)
Mar 09, 2026 0.2310 0.2410 0.2200 0.2400 465,863 +0.01(+3.49%)
Mar 06, 2026 0.2320 0.2395 0.2250 0.2319 243,294 -0.01(-2.73%)
Mar 05, 2026 0.2322 0.2465 0.2258 0.2384 262,597 +0.00(+0.34%)
Mar 04, 2026 0.2431 0.2566 0.2338 0.2376 351,430 -0.00(-1.41%)
Mar 03, 2026 0.2443 0.2773 0.2401 0.2410 789,974 -0.04(-13.31%)
Mar 02, 2026 0.3045 0.3045 0.2692 0.2780 348,576 -0.01(-3.91%)
Feb 27, 2026 0.2932 0.3044 0.2852 0.2893 374,413 +0.00(+0.21%)
Feb 26, 2026 0.2900 0.2906 0.2697 0.2887 460,174 +0.01(+3.48%)
Feb 25, 2026 0.2838 0.2900 0.2700 0.2790 867,128 +0.00(+0.94%)
Feb 24, 2026 0.2768 0.2851 0.2692 0.2764 379,365 -0.01(-1.85%)
Feb 23, 2026 0.2800 0.2933 0.2655 0.2816 658,333 +0.01(+3.91%)
Feb 20, 2026 0.2662 0.2737 0.2488 0.2710 544,413 +0.02(+9.49%)
Feb 19, 2026 0.2460 0.2520 0.2420 0.2475 250,529 +0.00(+1.43%)
Feb 18, 2026 0.2500 0.2581 0.2400 0.2440 442,485 -0.00(-0.61%)
Feb 17, 2026 0.2626 0.2626 0.2437 0.2455 741,814 -0.02(-6.48%)
Feb 13, 2026 0.2831 0.2940 0.2599 0.2625 329,003 -0.01(-3.85%)
Feb 12, 2026 0.2971 0.2985 0.2695 0.2730 457,990 -0.02(-7.46%)
Feb 11, 2026 0.3060 0.3141 0.2890 0.2950 630,442 -0.00(-1.44%)
Feb 10, 2026 0.3092 0.3092 0.2885 0.2993 364,919 -0.01(-3.30%)
Feb 09, 2026 0.3066 0.3104 0.2945 0.3095 490,083 +0.01(+3.17%)
Feb 06, 2026 0.2924 0.3018 0.2871 0.3000 498,249 +0.02(+6.35%)
Feb 05, 2026 0.2843 0.3050 0.2800 0.2821 665,709 -0.03(-8.59%)
Feb 04, 2026 0.3271 0.3271 0.2980 0.3086 458,632 -0.01(-1.72%)
Feb 03, 2026 0.3110 0.3360 0.3110 0.3140 429,734 +0.01(+2.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.