Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Impact Silver Corp (OP:ISVLF)

0.3095 +0.0095 (+3.17%)

Streaming Delayed Price Updated: 3:56 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.3066	0.3104	0.2945	0.3095	490,083	+0.01(+3.17%)
Feb 06, 2026	0.2924	0.3018	0.2871	0.3000	498,249	+0.02(+6.35%)
Feb 05, 2026	0.2843	0.3050	0.2800	0.2821	665,709	-0.03(-8.59%)
Feb 04, 2026	0.3271	0.3271	0.2980	0.3086	458,632	-0.01(-1.72%)
Feb 03, 2026	0.3110	0.3360	0.3110	0.3140	429,734	+0.01(+2.05%)
Feb 02, 2026	0.3136	0.3359	0.2990	0.3077	1,017,694	-0.00(-1.31%)
Jan 30, 2026	0.3275	0.3333	0.2970	0.3118	2,082,719	-0.04(-11.22%)
Jan 29, 2026	0.3627	0.3783	0.3300	0.3512	594,061	+0.01(+2.09%)
Jan 28, 2026	0.3890	0.3890	0.3320	0.3440	821,585	-0.02(-4.44%)
Jan 27, 2026	0.3436	0.3710	0.3263	0.3600	1,155,096	+0.02(+5.42%)
Jan 26, 2026	0.3990	0.4167	0.3400	0.3415	2,664,416	-0.04(-9.89%)
Jan 23, 2026	0.3864	0.4000	0.3650	0.3790	1,630,413	-0.00(-1.28%)
Jan 22, 2026	0.3850	0.4038	0.3740	0.3839	1,001,531	+0.01(+2.98%)
Jan 21, 2026	0.4048	0.4277	0.3566	0.3728	1,184,187	-0.03(-6.80%)
Jan 20, 2026	0.3856	0.4200	0.3856	0.4000	1,044,764	+0.03(+6.67%)
Jan 16, 2026	0.3830	0.3860	0.3500	0.3750	741,741	-0.01(-1.78%)
Jan 15, 2026	0.3590	0.3865	0.3517	0.3818	975,933	+0.01(+2.80%)
Jan 14, 2026	0.3700	0.3876	0.3552	0.3714	994,145	+0.03(+7.43%)
Jan 13, 2026	0.3590	0.3867	0.3270	0.3457	1,649,673	+0.01(+3.75%)
Jan 12, 2026	0.3150	0.3461	0.2950	0.3332	1,515,699	+0.04(+14.11%)
Jan 09, 2026	0.2952	0.3000	0.2801	0.2920	669,372	+0.01(+3.29%)
Jan 08, 2026	0.2825	0.2869	0.2709	0.2827	741,386	-0.01(-2.95%)
Jan 07, 2026	0.3180	0.3180	0.2856	0.2913	517,632	-0.02(-6.66%)
Jan 06, 2026	0.3097	0.3159	0.2880	0.3121	676,858	+0.01(+4.21%)
Jan 05, 2026	0.3161	0.3290	0.2985	0.2995	1,011,845	-0.01(-2.95%)
Jan 02, 2026	0.3075	0.3380	0.3000	0.3086	1,070,355	+0.01(+4.47%)
Dec 31, 2025	0.2860	0.3132	0.2860	0.2954	1,403,054	-0.02(-5.62%)
Dec 30, 2025	0.3072	0.3280	0.3016	0.3130	1,625,304	+0.01(+4.26%)
Dec 29, 2025	0.3188	0.3300	0.2830	0.3002	1,614,096	-0.03(-9.71%)
Dec 26, 2025	0.2999	0.3325	0.2770	0.3325	1,772,043	+0.03(+10.87%)
Dec 24, 2025	0.2920	0.3123	0.2850	0.2999	921,569	+0.01(+2.01%)
Dec 23, 2025	0.2800	0.3112	0.2661	0.2940	3,227,471	+0.02(+8.09%)
Dec 22, 2025	0.2715	0.2800	0.2660	0.2720	1,366,859	+0.01(+4.21%)
Dec 19, 2025	0.2375	0.2698	0.2367	0.2610	1,182,947	+0.02(+10.27%)
Dec 18, 2025	0.2440	0.2460	0.2351	0.2367	308,610	-0.01(-3.27%)
Dec 17, 2025	0.2560	0.2578	0.2421	0.2447	644,194	-0.01(-2.39%)
Dec 16, 2025	0.2513	0.2539	0.2389	0.2507	399,430	-0.00(-0.44%)
Dec 15, 2025	0.2460	0.2633	0.2454	0.2518	557,939	-0.00(-0.04%)
Dec 12, 2025	0.2694	0.2700	0.2462	0.2519	1,296,294	-0.01(-4.98%)
Dec 11, 2025	0.2617	0.2700	0.2520	0.2651	2,044,722	+0.01(+1.96%)
Dec 10, 2025	0.2600	0.2600	0.2350	0.2600	783,195	+0.00(+1.92%)
Dec 09, 2025	0.2421	0.2600	0.2380	0.2551	1,068,757	+0.02(+10.48%)
Dec 08, 2025	0.2394	0.2410	0.2267	0.2309	780,928	-0.01(-2.57%)
Dec 05, 2025	0.2278	0.2495	0.2278	0.2370	418,374	+0.00(+0.68%)
Dec 04, 2025	0.2545	0.2690	0.2310	0.2354	948,864	-0.01(-4.35%)
Dec 03, 2025	0.2443	0.2513	0.2360	0.2461	787,696	+0.01(+2.07%)
Dec 02, 2025	0.2240	0.2461	0.2210	0.2411	620,482	+0.01(+4.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Impact Silver Corp (OP:ISVLF)

Historical Prices