Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP:ITHUF)

0.0081 -0.0009 (-10.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0109 0.0109 0.0067 0.0081 93,899 -0.00(-10.00%)
Sep 16, 2025 0.0080 0.0090 0.0080 0.0090 131,433 +0.00(+4.65%)
Sep 15, 2025 0.0083 0.0100 0.0075 0.0086 53,600 -0.00(-4.44%)
Sep 12, 2025 0.0085 0.0090 0.0075 0.0090 200,356 +0.00(+0.00%)
Sep 11, 2025 0.0100 0.0100 0.0075 0.0090 26,580 +0.00(+2.27%)
Sep 10, 2025 0.0080 0.0114 0.0068 0.0088 2,033,582 +0.00(+10.00%)
Sep 09, 2025 0.0093 0.0095 0.0048 0.0080 179,198 +0.00(+50.94%)
Sep 08, 2025 0.0048 0.0053 0.0048 0.0053 15,767 +0.00(+1.92%)
Sep 05, 2025 0.0049 0.0052 0.0049 0.0052 651,900 -0.00(-1.89%)
Sep 04, 2025 0.0046 0.0078 0.0046 0.0053 5,843 +0.00(+3.92%)
Sep 03, 2025 0.0053 0.0053 0.0046 0.0051 106,634 -0.00(-5.56%)
Sep 02, 2025 0.0054 0.0054 0.0045 0.0054 30,118 +0.00(+0.00%)
Aug 29, 2025 0.0052 0.0054 0.0048 0.0054 90,281 +0.00(+8.00%)
Aug 28, 2025 0.0054 0.0054 0.0045 0.0050 69,551 +0.00(+4.17%)
Aug 27, 2025 0.0052 0.0058 0.0048 0.0048 383,558 -0.00(-2.04%)
Aug 26, 2025 0.0055 0.0060 0.0049 0.0049 178,345 -0.00(-2.00%)
Aug 25, 2025 0.0046 0.0055 0.0046 0.0050 237,957 +0.00(+0.00%)
Aug 22, 2025 0.0055 0.0059 0.0048 0.0050 287,503 -0.00(-7.41%)
Aug 21, 2025 0.0050 0.0061 0.0048 0.0054 149,425 +0.00(+8.00%)
Aug 20, 2025 0.0050 0.0050 0.0048 0.0050 29,701 +0.00(+0.00%)
Aug 19, 2025 0.0050 0.0050 0.0048 0.0050 9,060 +0.00(+2.04%)
Aug 18, 2025 0.0050 0.0052 0.0045 0.0049 317,812 -0.00(-2.00%)
Aug 15, 2025 0.0051 0.0053 0.0048 0.0050 462,272 +0.00(+0.00%)
Aug 14, 2025 0.0060 0.0061 0.0048 0.0050 1,950,657 -0.00(-16.67%)
Aug 13, 2025 0.0048 0.0060 0.0048 0.0060 996,939 +0.00(+1.69%)
Aug 12, 2025 0.0053 0.0061 0.0048 0.0059 1,371,607 +0.00(+11.32%)
Aug 11, 2025 0.0065 0.0070 0.0048 0.0053 4,120,219 -0.00(-1.85%)
Aug 08, 2025 0.0054 0.0055 0.0047 0.0054 91,573 +0.00(+8.00%)
Aug 07, 2025 0.0052 0.0055 0.0047 0.0050 198,692 -0.00(-9.09%)
Aug 06, 2025 0.0052 0.0055 0.0052 0.0055 861,966 +0.00(+5.77%)
Aug 05, 2025 0.0047 0.0052 0.0047 0.0052 3,228 +0.00(+0.00%)
Aug 04, 2025 0.0050 0.0052 0.0047 0.0052 5,050 +0.00(+1.96%)
Aug 01, 2025 0.0048 0.0052 0.0047 0.0051 105,962 +0.00(+0.00%)
Jul 31, 2025 0.0047 0.0051 0.0047 0.0051 35,021 +0.00(+4.08%)
Jul 30, 2025 0.0049 0.0051 0.0047 0.0049 24,497 -0.00(-3.92%)
Jul 29, 2025 0.0052 0.0052 0.0047 0.0051 138,898 +0.00(+4.08%)
Jul 28, 2025 0.0049 0.0051 0.0047 0.0049 235,824 -0.00(-3.92%)
Jul 25, 2025 0.0050 0.0051 0.0048 0.0051 927,817 +0.00(+0.00%)
Jul 24, 2025 0.0051 0.0051 0.0050 0.0051 97,459 +0.00(+0.00%)
Jul 23, 2025 0.0050 0.0052 0.0049 0.0051 228,795 +0.00(+2.00%)
Jul 22, 2025 0.0047 0.0050 0.0047 0.0050 84,465 +0.00(+6.38%)
Jul 21, 2025 0.0049 0.0051 0.0045 0.0047 721,916 -0.00(-6.00%)
Jul 18, 2025 0.0049 0.0050 0.0045 0.0050 539,874 +0.00(+2.04%)
Jul 17, 2025 0.0046 0.0050 0.0042 0.0049 33,883 -0.00(-2.00%)
Jul 16, 2025 0.0042 0.0050 0.0039 0.0050 106,186 +0.00(+11.11%)
Jul 15, 2025 0.0047 0.0048 0.0040 0.0045 105,185 -0.00(-11.76%)
Jul 14, 2025 0.0048 0.0051 0.0038 0.0051 265,186 +0.00(+0.00%)
Jul 11, 2025 0.0050 0.0051 0.0047 0.0051 3,962 +0.00(+0.00%)
Jul 10, 2025 0.0038 0.0051 0.0037 0.0051 192,677 +0.00(+0.00%)
Jul 09, 2025 0.0035 0.0051 0.0033 0.0051 1,249,126 +0.00(+30.77%)
Jul 08, 2025 0.0051 0.0051 0.0039 0.0039 652,504 -0.00(-23.53%)
Jul 07, 2025 0.0050 0.0052 0.0039 0.0051 589,145 +0.00(+2.00%)
Jul 03, 2025 0.0046 0.0050 0.0039 0.0050 52,130 +0.00(+25.00%)
Jul 02, 2025 0.0049 0.0049 0.0039 0.0040 18,291 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.