Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ianthus Capital Holdings Inc (OP:ITHUF)

0.0042 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0037	0.0042	0.0035	0.0042	394,925	+0.00(+5.00%)
Feb 06, 2026	0.0038	0.0040	0.0035	0.0040	245,406	+0.00(+8.11%)
Feb 05, 2026	0.0040	0.0040	0.0037	0.0037	606,483	-0.00(-7.50%)
Feb 04, 2026	0.0039	0.0045	0.0037	0.0040	139,593	+0.00(+0.00%)
Feb 03, 2026	0.0043	0.0046	0.0037	0.0040	604,635	-0.00(-6.98%)
Feb 02, 2026	0.0041	0.0045	0.0040	0.0043	967,823	+0.00(+0.00%)
Jan 30, 2026	0.0043	0.0043	0.0040	0.0043	139,617	-0.00(-4.44%)
Jan 29, 2026	0.0045	0.0045	0.0044	0.0045	367,619	+0.00(+0.00%)
Jan 28, 2026	0.0044	0.0045	0.0042	0.0045	109,226	+0.00(+0.00%)
Jan 27, 2026	0.0043	0.0045	0.0040	0.0045	320,883	+0.00(+2.27%)
Jan 26, 2026	0.0044	0.0047	0.0040	0.0044	700,448	-0.00(-4.35%)
Jan 23, 2026	0.0047	0.0047	0.0044	0.0046	84,159	-0.00(-2.13%)
Jan 22, 2026	0.0040	0.0047	0.0040	0.0047	43,935	+0.00(+0.00%)
Jan 21, 2026	0.0047	0.0047	0.0044	0.0047	58,882	+0.00(+0.00%)
Jan 20, 2026	0.0040	0.0047	0.0040	0.0047	232,589	+0.00(+0.00%)
Jan 16, 2026	0.0044	0.0047	0.0040	0.0047	34,709	+0.00(+11.90%)
Jan 15, 2026	0.0044	0.0048	0.0040	0.0042	343,346	-0.00(-10.64%)
Jan 14, 2026	0.0040	0.0047	0.0040	0.0047	759,707	-0.00(-6.00%)
Jan 13, 2026	0.0040	0.0050	0.0040	0.0050	73,221	+0.00(+11.11%)
Jan 12, 2026	0.0041	0.0045	0.0039	0.0045	310,501	+0.00(+9.76%)
Jan 09, 2026	0.0041	0.0043	0.0039	0.0041	131,900	+0.00(+0.00%)
Jan 08, 2026	0.0041	0.0043	0.0039	0.0041	164,425	+0.00(+2.50%)
Jan 07, 2026	0.0040	0.0044	0.0037	0.0040	242,327	+0.00(+2.56%)
Jan 06, 2026	0.0047	0.0047	0.0036	0.0039	394,217	-0.00(-11.36%)
Jan 05, 2026	0.0040	0.0045	0.0040	0.0044	1,137,961	+0.00(+12.82%)
Jan 02, 2026	0.0050	0.0057	0.0037	0.0039	9,314,076	-0.00(-26.42%)
Dec 31, 2025	0.0055	0.0055	0.0043	0.0053	467,481	-0.00(-3.64%)
Dec 30, 2025	0.0053	0.0055	0.0045	0.0055	1,943,603	+0.00(+0.00%)
Dec 29, 2025	0.0056	0.0070	0.0050	0.0055	1,550,258	-0.00(-8.33%)
Dec 26, 2025	0.0056	0.0076	0.0056	0.0060	100,448	-0.00(-10.45%)
Dec 24, 2025	0.0054	0.0072	0.0054	0.0067	17,883	-0.00(-5.63%)
Dec 23, 2025	0.0060	0.0076	0.0060	0.0071	136,081	+0.00(+7.58%)
Dec 22, 2025	0.0077	0.0078	0.0053	0.0066	647,339	-0.00(-4.35%)
Dec 19, 2025	0.0071	0.0080	0.0065	0.0069	433,217	-0.00(-10.39%)
Dec 18, 2025	0.0070	0.0078	0.0065	0.0077	2,241,700	+0.00(+10.00%)
Dec 17, 2025	0.0084	0.0090	0.0065	0.0070	1,588,707	-0.00(-5.41%)
Dec 16, 2025	0.0072	0.0075	0.0063	0.0074	87,593	-0.00(-1.33%)
Dec 15, 2025	0.0069	0.0079	0.0051	0.0075	670,680	+0.00(+2.74%)
Dec 12, 2025	0.0065	0.0073	0.0051	0.0073	928,456	+0.00(+32.73%)
Dec 11, 2025	0.0050	0.0056	0.0042	0.0055	231,451	+0.00(+12.24%)
Dec 10, 2025	0.0052	0.0074	0.0049	0.0049	1,045,492	-0.00(-22.22%)
Dec 09, 2025	0.0051	0.0075	0.0051	0.0063	197,306	-0.00(-3.08%)
Dec 08, 2025	0.0074	0.0080	0.0050	0.0065	142,449	-0.00(-18.75%)
Dec 05, 2025	0.0055	0.0090	0.0049	0.0080	1,575,511	+0.00(+33.33%)
Dec 04, 2025	0.0049	0.0063	0.0049	0.0060	13,712	-0.00(-4.76%)
Dec 03, 2025	0.0061	0.0064	0.0040	0.0063	293,332	+0.00(+16.67%)
Dec 02, 2025	0.0057	0.0057	0.0049	0.0054	105,213	-0.00(-6.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ianthus Capital Holdings Inc (OP:ITHUF)

Historical Prices