Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Itm Power Plc (OP:ITMPF)

0.8400 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.8300 0.8400 0.8299 0.8400 6,784 +0.00(+0.00%)
Feb 06, 2026 0.8175 0.8400 0.8175 0.8400 4,000 +0.02(+2.75%)
Feb 05, 2026 0.8080 0.8478 0.8080 0.8175 1,176 -0.03(-3.36%)
Feb 04, 2026 0.8459 0.8459 0.8459 0.8459 180 -0.00(-0.19%)
Feb 03, 2026 0.8475 0.8700 0.8475 0.8475 1,900 -0.01(-1.45%)
Feb 02, 2026 0.8591 0.8600 0.8552 0.8600 9,350 +0.01(+1.18%)
Jan 30, 2026 0.8640 0.8640 0.8500 0.8500 648 -0.04(-4.49%)
Jan 29, 2026 0.8900 0.8900 0.8900 0.8900 7,000 +0.01(+0.88%)
Jan 28, 2026 0.8822 0.8822 0.8822 0.8822 350 -0.05(-5.24%)
Jan 27, 2026 0.8863 0.9310 0.8863 0.9310 1,365 +0.01(+1.18%)
Jan 26, 2026 0.9201 0.9201 0.9201 0.9201 1,036 +0.00(+0.17%)
Jan 23, 2026 0.9185 0.9185 0.9001 0.9185 1,051 +0.01(+1.49%)
Jan 22, 2026 0.9050 0.9050 0.9050 0.9050 10,055 +0.04(+4.02%)
Jan 21, 2026 0.8773 0.8811 0.8354 0.8700 13,033 +0.04(+5.33%)
Jan 20, 2026 0.8361 0.8533 0.8260 0.8260 2,460 -0.06(-6.88%)
Jan 16, 2026 0.8866 0.8870 0.8626 0.8870 2,066 +0.03(+3.20%)
Jan 13, 2026 0.8595 0 +0.00(+0.54%)
Jan 12, 2026 0.8216 0.8549 0.8216 0.8549 7,136 +0.01(+0.99%)
Jan 09, 2026 0.8317 0.8740 0.8317 0.8465 24,270 -0.00(-0.58%)
Jan 08, 2026 0.8514 0.8766 0.8514 0.8514 15,100 -0.03(-3.70%)
Jan 07, 2026 0.8841 0.8841 0.8841 0.8841 250 +0.04(+4.43%)
Jan 06, 2026 0.8402 0.8466 0.8402 0.8466 2,519 -0.03(-3.70%)
Jan 05, 2026 0.8900 0.8900 0.8791 0.8791 5,650 -0.00(-0.02%)
Jan 02, 2026 0.8662 0.8793 0.8526 0.8793 2,720 +0.03(+4.11%)
Dec 31, 2025 0.8736 0.8736 0.8171 0.8446 2,902 +0.02(+3.00%)
Dec 30, 2025 0.8311 0.8509 0.8200 0.8200 2,898 -0.04(-4.56%)
Dec 29, 2025 0.8250 0.8592 0.8250 0.8592 5,147 -0.01(-0.67%)
Dec 24, 2025 0.8650 0 +0.01(+0.58%)
Dec 23, 2025 0.8537 0.8600 0.8394 0.8600 1,264 +0.00(+0.00%)
Dec 22, 2025 0.8512 0.8900 0.8327 0.8600 10,310 -0.02(-1.90%)
Dec 19, 2025 0.8700 0.8767 0.8600 0.8767 2,050 -0.02(-2.59%)
Dec 18, 2025 0.9000 0.9000 0.8430 0.9000 4,120 +0.06(+7.14%)
Dec 16, 2025 0.8400 0 +0.00(+0.06%)
Dec 15, 2025 0.8401 0.8460 0.8303 0.8395 12,475 -0.00(-0.20%)
Dec 12, 2025 0.8414 0.8569 0.8412 0.8412 2,320 +0.01(+0.97%)
Dec 11, 2025 0.8331 0.8331 0.8331 0.8331 400 -0.02(-2.68%)
Dec 10, 2025 0.8743 0.8743 0.8330 0.8560 2,600 -0.01(-0.90%)
Dec 09, 2025 0.8288 0.8800 0.8288 0.8638 21,742 -0.03(-3.48%)
Dec 08, 2025 0.8949 0.9000 0.8848 0.8949 2,250 -0.01(-1.26%)
Dec 05, 2025 0.8987 0.9162 0.8793 0.9063 4,557 -0.05(-5.10%)
Dec 04, 2025 0.9395 0.9558 0.9223 0.9550 15,300 -0.01(-1.14%)
Dec 03, 2025 0.9500 0.9660 0.9500 0.9660 800 +0.03(+3.37%)
Dec 02, 2025 0.9259 0.9415 0.9090 0.9345 18,768 +0.00(+0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.