Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itm Power Plc (OP:ITMPF)

0.6109 +0.0679 (+12.50%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.5900 0.6150 0.5800 0.6109 7,440 +0.07(+12.50%)
May 12, 2025 0.5221 0.5708 0.5221 0.5430 26,297 +0.07(+14.92%)
May 09, 2025 0.4725 0.4725 0.4725 0.4725 10,500 +0.02(+5.00%)
May 08, 2025 0.4637 0.4800 0.4404 0.4500 10,260 +0.03(+8.38%)
May 07, 2025 0.3955 0.4152 0.3955 0.4152 323 -0.01(-3.33%)
May 05, 2025 0.4295 14 -0.00(-0.12%)
May 02, 2025 0.4300 0.4300 0.4300 0.4300 3,937 +0.00(+0.61%)
May 01, 2025 0.4274 0.4274 0.4274 0.4274 263 +0.02(+3.71%)
Apr 30, 2025 0.3898 0.4153 0.3847 0.4121 4,238 -0.01(-2.69%)
Apr 29, 2025 0.4294 0.4294 0.4135 0.4235 7,000 -0.00(-0.33%)
Apr 28, 2025 0.4033 0.4249 0.4001 0.4249 9,632 -0.04(-8.92%)
Apr 23, 2025 0.4665 0 +0.07(+17.33%)
Apr 22, 2025 0.4200 0.4200 0.3976 0.3976 1,207 +0.02(+5.41%)
Apr 21, 2025 0.3914 0.3914 0.3772 0.3772 1,000 +0.00(+0.03%)
Apr 17, 2025 0.3706 0.3831 0.3706 0.3771 940 -0.00(-0.34%)
Apr 15, 2025 0.3784 0 +0.01(+1.72%)
Apr 14, 2025 0.3720 0.3720 0.3720 0.3720 300 +0.01(+2.48%)
Apr 11, 2025 0.3605 0.3630 0.3595 0.3630 1,500 -0.01(-3.20%)
Apr 10, 2025 0.3750 0.3750 0.3750 0.3750 5,000 +0.01(+2.04%)
Apr 09, 2025 0.3370 0.3676 0.3370 0.3675 67,300 +0.02(+7.21%)
Apr 08, 2025 0.3428 0.3770 0.3428 0.3428 2,375 +0.01(+2.05%)
Apr 07, 2025 0.3359 0.3385 0.3359 0.3359 121,300 -0.02(-6.56%)
Apr 04, 2025 0.3435 0.3595 0.3435 0.3595 20,410 -0.03(-6.87%)
Apr 03, 2025 0.3860 0.3860 0.3860 0.3860 200 +0.01(+2.39%)
Apr 02, 2025 0.3600 0.3770 0.3600 0.3770 1,050 +0.03(+7.87%)
Apr 01, 2025 0.3530 0.3580 0.3418 0.3495 20,500 -0.01(-3.98%)
Mar 31, 2025 0.3590 0.3640 0.3590 0.3640 16,165 +0.02(+5.02%)
Mar 28, 2025 0.3650 0.3650 0.3425 0.3466 10,200 -0.02(-5.04%)
Mar 27, 2025 0.3650 0.3650 0.3650 0.3650 2,500 +0.00(+0.72%)
Mar 26, 2025 0.3624 0.3624 0.3624 0.3624 200 +0.03(+9.82%)
Mar 25, 2025 0.3485 0.3485 0.3300 0.3300 2,700 -0.01(-3.79%)
Mar 24, 2025 0.3430 0.3430 0.3201 0.3430 4,200 -0.03(-7.80%)
Mar 20, 2025 0.3720 0 -0.01(-2.62%)
Mar 19, 2025 0.3680 0.3900 0.3680 0.3820 6,675 +0.01(+2.00%)
Mar 18, 2025 0.3745 0.3745 0.3745 0.3745 400 -0.01(-1.37%)
Mar 17, 2025 0.3797 0.3797 0.3797 0.3797 446 +0.02(+6.39%)
Mar 14, 2025 0.3690 0.3691 0.3530 0.3569 3,400 +0.01(+1.80%)
Mar 13, 2025 0.3550 0.3650 0.3506 0.3506 9,709 +0.02(+6.89%)
Mar 12, 2025 0.3512 0.3512 0.3280 0.3280 10,654 -0.02(-5.86%)
Mar 10, 2025 0.3484 0 -0.00(-0.66%)
Mar 07, 2025 0.3520 0.3520 0.3384 0.3507 1,000 +0.00(+0.40%)
Mar 06, 2025 0.3344 0.3630 0.3296 0.3493 22,855 -0.01(-3.51%)
Mar 05, 2025 0.3620 0.3620 0.3620 0.3620 200 +0.02(+4.47%)
Mar 04, 2025 0.3460 0.3600 0.3280 0.3465 42,135 -0.02(-5.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.