Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Intermap Technologies Corp (OP:ITMSF)

1.270 +0.040 (+3.25%)

Streaming Delayed Price Updated: 3:57 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.190	1.270	1.150	1.270	44,542	+0.04(+3.25%)
Feb 06, 2026	1.200	1.240	1.180	1.230	64,566	+0.02(+1.65%)
Feb 05, 2026	1.210	1.236	1.200	1.210	140,889	-0.07(-5.47%)
Feb 04, 2026	1.229	1.390	1.200	1.280	80,164	+0.03(+2.40%)
Feb 03, 2026	1.280	1.312	1.220	1.250	110,605	-0.08(-6.13%)
Feb 02, 2026	1.240	1.350	1.240	1.332	90,135	+0.03(+2.43%)
Jan 30, 2026	1.200	1.310	1.200	1.300	215,262	+0.11(+9.24%)
Jan 29, 2026	1.160	1.220	1.150	1.190	67,926	-0.01(-0.83%)
Jan 28, 2026	1.200	1.236	1.190	1.200	40,715	-0.02(-2.01%)
Jan 27, 2026	1.210	1.242	1.190	1.225	81,767	+0.03(+2.22%)
Jan 26, 2026	1.246	1.260	1.170	1.198	147,028	-0.04(-3.00%)
Jan 23, 2026	1.250	1.290	1.230	1.235	91,683	-0.01(-1.20%)
Jan 22, 2026	1.250	1.260	1.210	1.250	100,291	+0.00(+0.00%)
Jan 21, 2026	1.222	1.260	1.200	1.250	136,538	+0.04(+3.31%)
Jan 20, 2026	1.240	1.260	1.198	1.210	64,684	-0.04(-3.20%)
Jan 16, 2026	1.220	1.300	1.204	1.250	115,940	+0.02(+1.38%)
Jan 15, 2026	1.220	1.233	1.200	1.233	104,540	+0.00(+0.16%)
Jan 14, 2026	1.290	1.290	1.220	1.231	82,865	-0.06(-4.43%)
Jan 13, 2026	1.345	1.352	1.250	1.288	167,976	-0.07(-5.22%)
Jan 12, 2026	1.400	1.410	1.330	1.359	75,183	-0.05(-3.62%)
Jan 09, 2026	1.430	1.451	1.410	1.410	35,614	-0.02(-1.40%)
Jan 08, 2026	1.404	1.430	1.390	1.430	59,572	-0.02(-1.38%)
Jan 07, 2026	1.393	1.494	1.380	1.450	59,572	+0.06(+4.32%)
Jan 06, 2026	1.381	1.420	1.374	1.390	20,822	+0.02(+1.46%)
Jan 05, 2026	1.332	1.380	1.300	1.370	66,569	+0.06(+4.58%)
Jan 02, 2026	1.392	1.410	1.304	1.310	168,277	-0.05(-3.68%)
Dec 31, 2025	1.410	1.410	1.340	1.360	274,229	-0.03(-2.16%)
Dec 30, 2025	1.390	1.415	1.360	1.390	239,644	-0.01(-0.71%)
Dec 29, 2025	1.458	1.460	1.395	1.400	229,186	-0.05(-3.45%)
Dec 26, 2025	1.455	1.460	1.440	1.450	60,252	+0.01(+0.69%)
Dec 24, 2025	1.470	1.470	1.420	1.440	136,203	-0.03(-2.04%)
Dec 23, 2025	1.450	1.500	1.435	1.470	276,199	+0.01(+0.41%)
Dec 22, 2025	1.550	1.550	1.397	1.464	231,340	-0.04(-2.53%)
Dec 19, 2025	1.600	1.669	1.300	1.502	1,109,178	-0.23(-13.18%)
Dec 18, 2025	1.692	1.730	1.677	1.730	16,360	+0.04(+2.37%)
Dec 17, 2025	1.646	1.754	1.610	1.690	56,520	-0.08(-4.52%)
Dec 16, 2025	1.750	1.830	1.694	1.770	76,706	+0.02(+1.43%)
Dec 15, 2025	1.770	1.792	1.650	1.745	166,953	-0.06(-3.59%)
Dec 12, 2025	1.834	1.868	1.800	1.810	122,281	-0.06(-3.21%)
Dec 11, 2025	1.870	1.890	1.840	1.870	13,741	-0.03(-1.58%)
Dec 10, 2025	1.888	1.900	1.867	1.900	39,942	+0.04(+2.15%)
Dec 09, 2025	1.920	1.932	1.840	1.860	123,688	-0.09(-4.71%)
Dec 08, 2025	1.956	1.989	1.910	1.952	112,317	-0.04(-1.91%)
Dec 05, 2025	2.025	2.025	1.963	1.990	80,321	-0.01(-0.65%)
Dec 04, 2025	1.955	2.150	1.955	2.003	48,420	+0.02(+1.16%)
Dec 03, 2025	1.860	1.980	1.800	1.980	40,286	+0.04(+2.25%)
Dec 02, 2025	1.875	1.937	1.870	1.937	13,436	+0.05(+2.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intermap Technologies Corp (OP:ITMSF)

Historical Prices