Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Imugene Ltd (OP:IUGNF)

0.2200 +0.0200 (+10.00%)
Streaming Delayed Price Updated: 3:30 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.2200 0.2200 0.2019 0.2200 1,115 +0.02(+10.00%)
Dec 18, 2025 0.1626 0.2000 0.1626 0.2000 16,674 +0.01(+6.04%)
Dec 17, 2025 0.2000 0.2000 0.1880 0.1886 21,500 -0.01(-5.70%)
Dec 16, 2025 0.1800 0.2000 0.1800 0.2000 39,763 -0.02(-7.49%)
Dec 12, 2025 0.2162 0 -0.00(-1.73%)
Dec 11, 2025 0.2200 0.2200 0.2200 0.2200 5,000 -0.02(-9.28%)
Dec 10, 2025 0.2425 0.2425 0.2425 0.2425 1,008 +0.01(+3.37%)
Dec 09, 2025 0.2346 0.2400 0.2346 0.2346 3,911 -0.02(-6.16%)
Dec 08, 2025 0.2500 0.2500 0.2411 0.2500 7,976 +0.05(+25.00%)
Dec 04, 2025 0.2000 0 -0.00(-0.20%)
Dec 03, 2025 0.2256 0.2256 0.2004 0.2004 21,101 -0.02(-9.61%)
Dec 01, 2025 0.2217 0 -0.00(-1.69%)
Nov 28, 2025 0.1853 0.2255 0.1853 0.2255 3,780 -0.03(-10.52%)
Nov 26, 2025 0.2516 0.2520 0.2516 0.2520 3,141 +0.05(+23.59%)
Nov 25, 2025 0.2039 0.2039 0.2039 0.2039 700 +0.01(+3.61%)
Nov 24, 2025 0.1968 0.1968 0.1968 0.1968 176 -0.01(-5.79%)
Nov 20, 2025 0.2089 0 +0.01(+3.16%)
Nov 19, 2025 0.2025 0.2025 0.2000 0.2025 7,716 +0.02(+9.16%)
Nov 18, 2025 0.1943 0.1965 0.1855 0.1855 95,795 -0.01(-7.25%)
Nov 17, 2025 0.1799 0.2000 0.1799 0.2000 26,637 -0.02(-9.75%)
Nov 14, 2025 0.2356 0.2364 0.2181 0.2216 80,647 +0.02(+9.87%)
Nov 13, 2025 0.2200 0.2200 0.2017 0.2017 113,000 -0.01(-6.19%)
Nov 12, 2025 0.2150 0.2150 0.2150 0.2150 382 -0.01(-4.99%)
Nov 11, 2025 0.2523 0.2523 0.2241 0.2263 6,366 -0.00(-0.04%)
Nov 10, 2025 0.2261 0.2264 0.2200 0.2264 13,341 +0.03(+13.20%)
Nov 07, 2025 0.2000 0.2100 0.2000 0.2000 48,079 -0.02(-11.11%)
Nov 06, 2025 0.2188 0.2480 0.2188 0.2250 11,586 -0.01(-6.25%)
Nov 05, 2025 0.2250 0.2400 0.2100 0.2400 2,439 +0.02(+9.09%)
Oct 27, 2025 0.2200 88 -0.01(-4.51%)
Oct 23, 2025 0.2304 58 -0.01(-5.46%)
Oct 22, 2025 0.2437 0.2437 0.2034 0.2437 7,078 +0.01(+4.15%)
Oct 20, 2025 0.2340 0 -0.01(-4.14%)
Oct 17, 2025 0.2441 0.2441 0.2441 0.2441 614 -0.02(-7.54%)
Oct 16, 2025 0.2640 0.2640 0.2640 0.2640 1,800 +0.01(+2.60%)
Oct 15, 2025 0.2573 0.2573 0.2573 0.2573 235 -0.05(-15.58%)
Oct 14, 2025 0.3048 0.3048 0.3048 0.3048 150 +0.05(+19.86%)
Oct 13, 2025 0.2541 0.2543 0.2541 0.2543 1,585 -0.01(-4.43%)
Oct 10, 2025 0.2680 0.2680 0.2661 0.2661 8,165 -0.03(-9.21%)
Oct 09, 2025 0.2931 0.2931 0.2931 0.2931 85,812 -0.01(-2.30%)
Oct 08, 2025 0.2529 0.3000 0.2529 0.3000 2,463 +0.03(+12.36%)
Oct 07, 2025 0.2670 0.2670 0.2600 0.2670 897 +0.06(+27.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.