Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Imugene Ltd (OP:IUGNF)

0.2000 +0.0259 (+14.88%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2000 0.2000 0.2000 50,000 +0.03(+14.88%)
Feb 06, 2026 0.1741 0.2115 0.1741 0.1741 8,120 -0.01(-3.28%)
Feb 05, 2026 0.1800 0.1800 0.1800 0.1800 5,515 +0.00(+0.00%)
Feb 04, 2026 0.1800 0.1800 0.1800 0.1800 6,485 -0.01(-4.36%)
Feb 02, 2026 0.1882 0 -0.03(-13.51%)
Jan 29, 2026 0.2176 0 -0.02(-8.57%)
Jan 27, 2026 0.2380 0 -0.02(-6.08%)
Jan 26, 2026 0.2534 0.2534 0.2534 0.2534 470 +0.00(+0.76%)
Jan 23, 2026 0.2516 0.2610 0.2032 0.2515 7,381 +0.01(+4.79%)
Jan 20, 2026 0.2400 0 +0.06(+30.36%)
Jan 16, 2026 0.1841 0.1841 0.1841 0.1841 167 -0.01(-4.11%)
Jan 13, 2026 0.1920 20 -0.05(-20.00%)
Jan 12, 2026 0.2400 0.2400 0.2280 0.2400 2,470 +0.00(+0.00%)
Jan 09, 2026 0.2400 0.2400 0.2306 0.2400 3,867 +0.05(+25.46%)
Jan 08, 2026 0.2300 0.2300 0.1913 0.1913 2,056 -0.03(-14.67%)
Jan 06, 2026 0.2242 0 -0.05(-16.96%)
Jan 02, 2026 0.2700 0 +0.01(+3.85%)
Dec 31, 2025 0.2500 0.2600 0.2500 0.2600 60,294 -0.00(-0.04%)
Dec 30, 2025 0.2492 0.2775 0.2492 0.2601 17,028 +0.04(+18.23%)
Dec 29, 2025 0.2200 0.2200 0.2200 0.2200 338 -0.01(-2.22%)
Dec 26, 2025 0.2222 0.2250 0.1800 0.2250 10,705 -0.01(-2.22%)
Dec 24, 2025 0.2301 0.2339 0.2301 0.2301 1,470 +0.01(+4.59%)
Dec 23, 2025 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+7.32%)
Dec 22, 2025 0.2246 0.2400 0.2050 0.2050 17,093 -0.02(-6.82%)
Dec 19, 2025 0.2200 0.2200 0.2019 0.2200 1,115 +0.02(+10.00%)
Dec 18, 2025 0.1626 0.2000 0.1626 0.2000 16,674 +0.01(+6.04%)
Dec 17, 2025 0.2000 0.2000 0.1880 0.1886 21,500 -0.01(-5.70%)
Dec 16, 2025 0.1800 0.2000 0.1800 0.2000 39,763 -0.02(-7.49%)
Dec 12, 2025 0.2162 0 -0.00(-1.73%)
Dec 11, 2025 0.2200 0.2200 0.2200 0.2200 5,000 -0.02(-9.28%)
Dec 10, 2025 0.2425 0.2425 0.2425 0.2425 1,008 +0.01(+3.37%)
Dec 09, 2025 0.2346 0.2400 0.2346 0.2346 3,911 -0.02(-6.16%)
Dec 08, 2025 0.2500 0.2500 0.2411 0.2500 7,976 +0.05(+25.00%)
Dec 04, 2025 0.2000 0 -0.00(-0.20%)
Dec 03, 2025 0.2256 0.2256 0.2004 0.2004 21,101 -0.02(-9.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.