Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP:IVDN)

0.1849 +0.0028 (+1.54%)
Streaming Delayed Price Updated: 12:27 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.1774 0.1898 0.1774 0.1849 21,433 +0.00(+1.54%)
Jul 02, 2025 0.2042 0.2098 0.1815 0.1821 82,952 -0.01(-4.16%)
Jul 01, 2025 0.2212 0.2500 0.1897 0.1900 308,173 -0.07(-26.92%)
Jun 30, 2025 0.2400 0.2600 0.2202 0.2600 49,038 +0.03(+13.04%)
Jun 27, 2025 0.2296 0.2499 0.2220 0.2300 12,499 -0.02(-7.96%)
Jun 26, 2025 0.3240 0.3240 0.2100 0.2499 272,899 -0.08(-24.27%)
Jun 25, 2025 0.3048 0.3300 0.3048 0.3300 19,555 +0.00(+0.00%)
Jun 24, 2025 0.3300 0.3300 0.3300 0.3300 695 +0.00(+0.00%)
Jun 23, 2025 0.2700 0.3300 0.2700 0.3300 14,957 +0.00(+0.00%)
Jun 17, 2025 0.3300 0 +0.00(+0.00%)
Jun 16, 2025 0.3300 0.3300 0.3300 0.3300 100 +0.00(+0.00%)
Jun 13, 2025 0.2700 0.3300 0.2700 0.3300 22,199 +0.00(+0.00%)
Jun 12, 2025 0.2700 0.3300 0.2700 0.3300 23,568 +0.03(+10.00%)
Jun 11, 2025 0.2500 0.3300 0.2500 0.3000 51,795 -0.03(-9.06%)
Jun 10, 2025 0.3500 0.3500 0.2301 0.3299 18,150 +0.00(+0.00%)
Jun 09, 2025 0.2800 0.3299 0.1900 0.3299 123,000 -0.00(-0.03%)
Jun 06, 2025 0.2800 0.3300 0.2510 0.3300 19,684 +0.00(+0.00%)
Jun 05, 2025 0.3300 0.3300 0.3300 0.3300 3,675 +0.00(+0.00%)
Jun 03, 2025 0.3300 5 +0.01(+3.13%)
Jun 02, 2025 0.3200 0.3200 0.3200 0.3200 1,000 +0.02(+5.61%)
May 30, 2025 0.3030 0.3030 0.3030 0.3030 2,500 -0.02(-5.31%)
May 29, 2025 0.3200 0.3200 0.3200 0.3200 100 +0.00(+0.00%)
May 28, 2025 0.3200 0.3200 0.3200 0.3200 4,300 +0.00(+0.79%)
May 27, 2025 0.2510 0.3175 0.2510 0.3175 2,290 +0.00(+0.00%)
May 23, 2025 0.3175 0.3175 0.2610 0.3175 4,090 -0.00(-0.16%)
May 22, 2025 0.3175 0.3180 0.2580 0.3180 5,300 +0.00(+0.16%)
May 21, 2025 0.3175 0.3175 0.3175 0.3175 1,600 -0.00(-0.72%)
May 20, 2025 0.3200 0.3200 0.3198 0.3198 26,160 +0.07(+27.92%)
May 16, 2025 0.2500 0 -0.05(-16.67%)
May 12, 2025 0.3000 0 -0.02(-6.25%)
May 07, 2025 0.3200 0 +0.00(+0.06%)
May 06, 2025 0.2989 0.3198 0.2989 0.3198 3,200 +0.02(+6.60%)
May 02, 2025 0.3000 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.