Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP:IVDN)

0.3400 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2750 0.4012 0.2750 0.3400 297,010 -0.01(-4.20%)
Feb 06, 2026 0.2893 0.3900 0.2550 0.3549 675,704 +0.10(+37.99%)
Feb 05, 2026 0.2572 0.2893 0.2572 0.2572 529 -0.03(-11.31%)
Feb 04, 2026 0.2900 0.3140 0.2736 0.2900 121,297 +0.03(+9.97%)
Feb 03, 2026 0.2700 0.2999 0.2637 0.2637 26,040 -0.01(-2.33%)
Feb 02, 2026 0.2600 0.3000 0.2103 0.2700 113,495 +0.06(+26.52%)
Jan 30, 2026 0.2080 0.2134 0.2050 0.2134 1,933 -0.02(-8.80%)
Jan 29, 2026 0.2268 0.2340 0.2268 0.2340 200 +0.03(+15.27%)
Jan 28, 2026 0.1923 0.2168 0.1923 0.2030 11,555 +0.01(+2.99%)
Jan 27, 2026 0.1971 0.1971 0.1742 0.1971 7,825 +0.00(+0.05%)
Jan 26, 2026 0.2000 0.2158 0.1511 0.1970 113,403 -0.04(-15.49%)
Jan 23, 2026 0.2335 0.2350 0.2200 0.2331 27,367 -0.00(-0.81%)
Jan 22, 2026 0.2250 0.2350 0.2100 0.2350 28,400 +0.01(+6.82%)
Jan 21, 2026 0.2250 0.2348 0.2100 0.2200 4,400 -0.01(-6.38%)
Jan 16, 2026 0.2350 0 +0.00(+0.00%)
Jan 15, 2026 0.2350 0.2350 0.1913 0.2350 36,160 +0.05(+26.89%)
Jan 14, 2026 0.1801 0.1852 0.1800 0.1852 15,510 -0.05(-20.45%)
Jan 12, 2026 0.2328 0 +0.00(+1.22%)
Jan 09, 2026 0.1925 0.2300 0.1800 0.2300 115,727 +0.05(+27.78%)
Jan 08, 2026 0.1665 0.1800 0.1665 0.1800 25,924 +0.01(+4.05%)
Jan 07, 2026 0.1839 0.1899 0.1730 0.1730 33,855 +0.00(+1.17%)
Jan 06, 2026 0.1635 0.1899 0.1630 0.1710 49,171 +0.00(+0.59%)
Jan 05, 2026 0.1888 0.1888 0.1700 0.1700 915 -0.02(-10.53%)
Dec 31, 2025 0.1900 180 +0.00(+1.60%)
Dec 30, 2025 0.1870 0.1870 0.1870 0.1870 100 -0.00(-1.48%)
Dec 29, 2025 0.1750 0.1898 0.1600 0.1898 105,249 -0.00(-0.05%)
Dec 26, 2025 0.1899 0.1899 0.1600 0.1899 1,050 -0.00(-0.05%)
Dec 22, 2025 0.1900 0 +0.00(+0.00%)
Dec 19, 2025 0.1900 0.1979 0.1900 0.1900 4,135 +0.03(+18.01%)
Dec 18, 2025 0.1610 0.1610 0.1610 0.1610 3,000 +0.00(+0.56%)
Dec 17, 2025 0.1601 0.1701 0.1601 0.1601 12,000 -0.03(-15.69%)
Dec 15, 2025 0.1899 0 -0.00(-2.06%)
Dec 12, 2025 0.1931 0.1939 0.1601 0.1939 23,091 +0.03(+20.43%)
Dec 11, 2025 0.1610 0.1701 0.1603 0.1610 3,500 +0.00(+0.56%)
Dec 10, 2025 0.1762 0.1762 0.1601 0.1601 11,500 -0.01(-5.82%)
Dec 09, 2025 0.1700 0.1700 0.1700 0.1700 2,000 -0.03(-13.62%)
Dec 04, 2025 0.1968 0 +0.01(+4.68%)
Dec 03, 2025 0.1880 0.1880 0.1536 0.1880 2,100 -0.01(-5.05%)
Dec 02, 2025 0.1980 0.1980 0.1980 0.1980 3,010 +0.01(+4.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.