Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP:IVDN)

0.3199 -0.0001 (-0.03%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.3200 0 +0.00(+0.06%)
May 06, 2025 0.2989 0.3198 0.2989 0.3198 3,200 +0.02(+6.60%)
May 02, 2025 0.3000 0 +0.00(+0.00%)
May 01, 2025 0.3400 0.3400 0.3000 0.3000 1,650 +0.00(+0.00%)
Apr 30, 2025 0.3000 0.3020 0.3000 0.3000 20,294 -0.00(-0.66%)
Apr 29, 2025 0.3020 0.3020 0.3020 0.3020 1,500 +0.00(+0.67%)
Apr 28, 2025 0.3000 0.3000 0.3000 0.3000 3,425 -0.03(-9.15%)
Apr 25, 2025 0.3000 0.3500 0.3000 0.3302 1,997 -0.02(-5.66%)
Apr 24, 2025 0.3400 0.3500 0.3400 0.3500 2,131 -0.03(-7.89%)
Apr 21, 2025 0.3800 0 +0.08(+26.58%)
Apr 17, 2025 0.3002 0.3002 0.3002 0.3002 2,000 +0.00(+0.07%)
Apr 16, 2025 0.3000 0.3000 0.3000 0.3000 20,000 -0.09(-22.86%)
Apr 11, 2025 0.3889 0 +0.11(+38.89%)
Apr 10, 2025 0.2800 0.2800 0.2800 0.2800 969 -0.11(-28.21%)
Apr 08, 2025 0.3900 38 -0.01(-2.50%)
Apr 07, 2025 0.4000 0.4000 0.2456 0.4000 20,075 +0.00(+0.00%)
Apr 04, 2025 0.4000 0.4000 0.2700 0.4000 2,500 +0.01(+2.56%)
Apr 03, 2025 0.2403 0.3900 0.2403 0.3900 2,600 -0.01(-2.50%)
Apr 02, 2025 0.3260 0.4000 0.3200 0.4000 19,125 +0.07(+22.70%)
Apr 01, 2025 0.3000 0.3260 0.3000 0.3260 36,977 +0.03(+8.67%)
Mar 31, 2025 0.3000 0.3000 0.3000 0.3000 19,860 +0.00(+0.07%)
Mar 28, 2025 0.2300 0.2998 0.2300 0.2998 1,500 -0.00(-0.07%)
Mar 27, 2025 0.2570 0.3000 0.2300 0.3000 3,300 +0.09(+42.86%)
Mar 26, 2025 0.3500 0.3500 0.2100 0.2100 39,041 -0.11(-34.38%)
Mar 24, 2025 0.3200 0 +0.02(+6.67%)
Mar 20, 2025 0.3000 15 +0.00(+0.00%)
Mar 19, 2025 0.3000 0.3000 0.3000 0.3000 777 +0.07(+30.43%)
Mar 17, 2025 0.2300 0 -0.07(-23.33%)
Mar 14, 2025 0.3000 0.3000 0.2000 0.3000 1,119 +0.00(+0.00%)
Mar 13, 2025 0.3000 0.3000 0.3000 0.3000 143 +0.00(+0.00%)
Mar 11, 2025 0.3000 0 +0.08(+36.36%)
Mar 10, 2025 0.1201 0.3000 0.1201 0.2200 1,100 -0.08(-26.67%)
Mar 07, 2025 0.3000 0.3000 0.3000 0.3000 12,846 +0.05(+20.00%)
Mar 06, 2025 0.3000 0.3000 0.2500 0.2500 385 -0.05(-16.67%)
Mar 04, 2025 0.3000 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.