Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (OP:IVPAF)

10.93 -0.32 (-2.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 11.45 11.45 10.78 10.93 314,940 -0.32(-2.84%)
Oct 09, 2025 11.79 11.79 11.05 11.25 1,205,585 -0.20(-1.75%)
Oct 08, 2025 11.11 11.54 11.07 11.45 313,490 +0.57(+5.24%)
Oct 07, 2025 10.59 11.00 10.59 10.88 262,198 +0.06(+0.55%)
Oct 06, 2025 10.87 11.18 10.81 10.82 458,941 +0.07(+0.62%)
Oct 03, 2025 10.54 10.83 10.53 10.75 191,802 +0.30(+2.90%)
Oct 02, 2025 10.71 10.77 10.35 10.45 518,326 +0.01(+0.10%)
Oct 01, 2025 10.64 10.92 10.25 10.44 337,431 -0.20(-1.88%)
Sep 30, 2025 10.35 10.64 10.34 10.64 269,755 +0.11(+1.04%)
Sep 29, 2025 10.15 10.91 10.14 10.53 239,970 +0.39(+3.85%)
Sep 26, 2025 10.01 10.15 9.770 10.14 247,848 +0.26(+2.63%)
Sep 25, 2025 10.01 10.44 9.834 9.880 687,330 -0.43(-4.17%)
Sep 24, 2025 9.990 10.59 9.755 10.31 382,433 +0.85(+8.97%)
Sep 23, 2025 9.355 9.560 9.320 9.461 265,069 +0.00(+0.01%)
Sep 22, 2025 10.04 10.04 9.280 9.460 369,167 -0.18(-1.87%)
Sep 19, 2025 9.460 9.721 9.270 9.640 297,051 +0.40(+4.34%)
Sep 18, 2025 9.605 9.918 9.239 9.239 890,015 -0.64(-6.49%)
Sep 17, 2025 9.600 10.13 9.457 9.880 763,542 +0.28(+2.92%)
Sep 16, 2025 9.500 9.790 9.400 9.600 652,187 +0.29(+3.11%)
Sep 15, 2025 9.176 9.380 9.160 9.310 264,404 +0.13(+1.39%)
Sep 12, 2025 9.130 9.200 9.060 9.182 146,925 +0.01(+0.13%)
Sep 11, 2025 9.300 9.300 9.150 9.170 255,176 -0.01(-0.15%)
Sep 10, 2025 9.200 9.220 9.100 9.184 254,348 +0.09(+1.02%)
Sep 09, 2025 8.550 9.200 8.550 9.091 224,781 +0.21(+2.38%)
Sep 08, 2025 9.000 9.250 8.820 8.880 170,947 -0.18(-1.99%)
Sep 05, 2025 8.850 9.115 8.820 9.060 95,731 +0.25(+2.84%)
Sep 04, 2025 8.800 9.220 8.665 8.810 451,953 -0.22(-2.44%)
Sep 03, 2025 9.050 9.071 8.830 9.030 283,660 +0.25(+2.86%)
Sep 02, 2025 8.850 9.000 8.558 8.779 133,938 -0.06(-0.68%)
Aug 29, 2025 8.610 8.880 8.492 8.839 149,850 +0.34(+3.99%)
Aug 28, 2025 8.830 8.830 8.419 8.500 148,166 +0.10(+1.19%)
Aug 27, 2025 8.300 8.607 8.080 8.400 550,215 -0.28(-3.23%)
Aug 26, 2025 8.460 8.828 8.414 8.680 228,396 +0.22(+2.59%)
Aug 25, 2025 8.470 8.561 8.440 8.461 73,284 +0.00(+0.01%)
Aug 22, 2025 8.070 8.490 7.934 8.460 306,501 +0.45(+5.62%)
Aug 21, 2025 7.750 8.010 7.750 8.010 102,284 +0.20(+2.56%)
Aug 20, 2025 7.830 7.893 7.750 7.810 290,663 -0.08(-1.01%)
Aug 19, 2025 8.050 8.190 7.886 7.890 158,220 -0.30(-3.64%)
Aug 18, 2025 8.200 8.390 8.170 8.188 204,540 -0.14(-1.73%)
Aug 15, 2025 8.200 8.345 8.200 8.332 192,446 +0.03(+0.41%)
Aug 14, 2025 8.130 8.330 8.130 8.298 211,368 +0.02(+0.21%)
Aug 13, 2025 8.286 8.409 8.250 8.281 186,863 +0.04(+0.50%)
Aug 12, 2025 8.220 8.356 8.200 8.240 109,279 +0.12(+1.50%)
Aug 11, 2025 8.459 8.730 8.096 8.118 542,499 -0.36(-4.25%)
Aug 08, 2025 8.120 8.622 8.120 8.478 533,164 +0.20(+2.39%)
Aug 07, 2025 8.250 8.290 8.050 8.280 182,318 +0.10(+1.22%)
Aug 06, 2025 8.180 8.270 8.150 8.180 263,904 +0.16(+2.00%)
Aug 05, 2025 7.980 8.180 7.980 8.020 305,194 +0.08(+1.01%)
Aug 04, 2025 8.100 8.100 7.750 7.940 85,186 +0.22(+2.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.