Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Invitro International (OP:IVRO)

0.0890 UNCHANGED
Last Price Updated: 2:41 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0890 0 -0.00(-0.22%)
Dec 18, 2025 0.0892 0.0892 0.0892 0.0892 10,000 +0.00(+1.94%)
Dec 15, 2025 0.0875 0 -0.01(-11.88%)
Dec 11, 2025 0.0993 0 -0.00(-3.50%)
Dec 10, 2025 0.0990 0.1029 0.0990 0.1029 7,500 +0.01(+9.47%)
Dec 09, 2025 0.0978 0.1035 0.0940 0.0940 43,374 +0.00(+1.08%)
Dec 05, 2025 0.0930 0 +0.00(+0.00%)
Dec 03, 2025 0.0930 0 +0.00(+1.09%)
Nov 18, 2025 0.0920 0 -0.01(-7.91%)
Nov 17, 2025 0.0999 0.0999 0.0991 0.0999 200 +0.02(+18.22%)
Oct 28, 2025 0.0845 0 +0.01(+15.28%)
Oct 27, 2025 0.0733 0.0733 0.0733 0.0733 100 -0.01(-11.58%)
Oct 24, 2025 0.0829 0.0829 0.0829 0.0829 5,000 +0.00(+3.62%)
Oct 23, 2025 0.0780 0.1133 0.0741 0.0800 75,365 +0.01(+8.25%)
Oct 22, 2025 0.0739 0.0739 0.0739 0.0739 4,000 -0.00(-4.03%)
Oct 20, 2025 0.0770 0 +0.00(+2.67%)
Oct 17, 2025 0.0750 0.0750 0.0736 0.0750 80,900 -0.00(-2.60%)
Oct 14, 2025 0.0770 0 +0.01(+10.00%)
Oct 13, 2025 0.0700 0.0700 0.0700 0.0700 19,000 +0.00(+0.00%)
Oct 10, 2025 0.0700 0.0700 0.0641 0.0700 47,433 +0.00(+1.45%)
Oct 09, 2025 0.0687 0.0690 0.0687 0.0690 37,000 +0.00(+2.99%)
Oct 08, 2025 0.0661 0.0670 0.0661 0.0670 2,000 -0.00(-3.46%)
Oct 07, 2025 0.0690 0.0694 0.0690 0.0694 21,025 +0.00(+0.00%)
Oct 06, 2025 0.0660 0.0694 0.0660 0.0694 50,458 +0.01(+26.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.