Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Invitro International (OP:IVRO)

0.1150 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1150 0 +0.01(+4.55%)
Feb 05, 2026 0.1105 0.1105 0.1100 0.1100 7,100 -0.00(-0.45%)
Feb 03, 2026 0.1105 0 -0.02(-17.23%)
Feb 02, 2026 0.1335 0.1335 0.1335 0.1335 100 -0.02(-10.40%)
Jan 30, 2026 0.1490 0.1490 0.1490 0.1490 4,019 +0.02(+19.20%)
Jan 29, 2026 0.1250 0.1250 0.1250 0.1250 2,500 +0.01(+4.17%)
Jan 27, 2026 0.1200 20 -0.02(-14.29%)
Jan 26, 2026 0.1400 0.1400 0.1400 0.1400 1,928 -0.01(-6.67%)
Jan 23, 2026 0.1494 0.1500 0.1420 0.1500 67,800 +0.00(+0.00%)
Jan 21, 2026 0.1500 0 +0.02(+15.38%)
Jan 20, 2026 0.1500 0.1600 0.1200 0.1300 295,600 +0.00(+0.00%)
Jan 16, 2026 0.1263 0.1400 0.1200 0.1300 81,907 +0.00(+0.93%)
Jan 15, 2026 0.1140 0.1288 0.1140 0.1288 31,897 -0.00(-0.08%)
Jan 13, 2026 0.1289 0 +0.03(+24.54%)
Jan 12, 2026 0.0950 0.1035 0.0950 0.1035 148,000 +0.01(+8.95%)
Jan 06, 2026 0.0950 0 -0.00(-4.81%)
Jan 02, 2026 0.0998 0 +0.01(+10.89%)
Dec 30, 2025 0.0900 0 +0.00(+1.12%)
Dec 19, 2025 0.0890 0 -0.00(-0.22%)
Dec 18, 2025 0.0892 0.0892 0.0892 0.0892 10,000 +0.00(+1.94%)
Dec 15, 2025 0.0875 0 -0.01(-11.88%)
Dec 11, 2025 0.0993 0 -0.00(-3.50%)
Dec 10, 2025 0.0990 0.1029 0.0990 0.1029 7,500 +0.01(+9.47%)
Dec 09, 2025 0.0978 0.1035 0.0940 0.0940 43,374 +0.00(+1.08%)
Dec 05, 2025 0.0930 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.