Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Iwg Plc (OP:IWGFF)

3.300 +0.180 (+5.77%)
Streaming Delayed Price Updated: 1:20 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.340 3.340 3.230 3.300 26,756 +0.18(+5.77%)
Feb 06, 2026 3.120 3.250 3.120 3.120 13,018 +0.02(+0.48%)
Feb 05, 2026 3.180 3.198 3.080 3.105 48,576 -0.15(-4.52%)
Feb 04, 2026 3.258 3.380 3.200 3.252 23,593 -0.01(-0.41%)
Feb 03, 2026 3.280 3.410 3.250 3.265 5,486 -0.12(-3.67%)
Feb 02, 2026 3.400 3.400 3.350 3.390 107,256 +0.04(+1.19%)
Jan 30, 2026 3.360 3.360 3.350 3.350 4,850 -0.02(-0.59%)
Jan 29, 2026 3.400 3.445 3.370 3.370 11,545 -0.07(-2.03%)
Jan 28, 2026 3.495 3.495 3.440 3.440 3,390 +0.04(+1.18%)
Jan 27, 2026 3.530 3.530 3.350 3.400 7,300 +0.00(+0.15%)
Jan 26, 2026 3.460 3.460 3.395 3.395 24,300 +0.08(+2.57%)
Jan 23, 2026 3.240 3.330 3.240 3.310 20,362 +0.13(+4.09%)
Jan 22, 2026 3.240 3.240 3.180 3.180 29,140 -0.09(-2.75%)
Jan 21, 2026 3.270 3.270 3.235 3.270 11,166 +0.04(+1.24%)
Jan 20, 2026 3.240 3.260 3.185 3.230 78,795 -0.02(-0.77%)
Jan 16, 2026 3.275 3.280 3.255 3.255 24,100 -0.02(-0.76%)
Jan 15, 2026 3.240 3.290 3.240 3.280 49,494 +0.04(+1.23%)
Jan 14, 2026 3.145 3.240 3.145 3.240 14,181 +0.00(+0.00%)
Jan 13, 2026 3.150 3.240 3.090 3.240 5,742 +0.03(+0.93%)
Jan 12, 2026 3.210 3.220 3.200 3.210 12,190 +0.02(+0.63%)
Jan 09, 2026 3.208 3.240 3.140 3.190 11,635 -0.04(-1.09%)
Jan 08, 2026 3.216 3.225 3.180 3.225 55,096 +0.02(+0.47%)
Jan 07, 2026 3.200 3.210 3.200 3.210 2,760 +0.04(+1.26%)
Jan 06, 2026 3.150 3.210 3.100 3.170 17,643 +0.07(+2.26%)
Jan 05, 2026 3.080 3.100 3.080 3.100 3,569 +0.01(+0.32%)
Jan 02, 2026 3.085 3.130 3.085 3.090 7,822 -0.03(-0.96%)
Dec 31, 2025 3.050 3.130 3.050 3.120 12,634 -0.01(-0.22%)
Dec 30, 2025 3.140 3.140 3.108 3.127 10,224 +0.01(+0.38%)
Dec 29, 2025 3.100 3.130 3.100 3.115 20,160 -0.01(-0.48%)
Dec 26, 2025 3.130 3.130 3.130 3.130 1,582 -0.08(-2.49%)
Dec 23, 2025 3.210 0 +0.03(+0.94%)
Dec 22, 2025 3.110 3.180 3.110 3.180 4,564 -0.06(-1.85%)
Dec 19, 2025 3.130 3.240 3.130 3.240 4,849 +0.12(+3.85%)
Dec 18, 2025 3.130 3.250 3.090 3.120 51,028 +0.07(+2.30%)
Dec 17, 2025 3.110 3.120 3.030 3.050 34,293 +0.06(+2.18%)
Dec 16, 2025 2.970 2.990 2.955 2.985 24,980 +0.03(+1.19%)
Dec 15, 2025 2.970 2.995 2.950 2.950 20,463 -0.04(-1.34%)
Dec 12, 2025 2.960 3.030 2.960 2.990 55,940 +0.07(+2.36%)
Dec 11, 2025 2.930 2.960 2.921 2.921 8,182 +0.04(+1.27%)
Dec 10, 2025 2.980 2.980 2.885 2.885 64,668 -0.10(-3.50%)
Dec 09, 2025 3.010 3.010 2.989 2.989 6,266 -0.02(-0.70%)
Dec 08, 2025 3.000 3.010 2.940 3.010 28,832 -0.01(-0.33%)
Dec 05, 2025 3.040 3.160 3.020 3.020 7,032 -0.13(-4.13%)
Dec 04, 2025 3.050 3.150 3.025 3.150 8,255 -0.01(-0.32%)
Dec 03, 2025 3.140 3.170 3.090 3.160 36,549 +0.10(+3.27%)
Dec 02, 2025 3.048 3.070 3.024 3.060 10,137 +0.02(+0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.