Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP:JAGGF)

5.864 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.732 5.940 5.500 5.864 44,647 +0.21(+3.79%)
Feb 06, 2026 5.620 5.680 5.270 5.650 64,498 +0.36(+6.73%)
Feb 05, 2026 5.690 5.690 5.290 5.293 130,148 -0.50(-8.70%)
Feb 04, 2026 6.040 6.157 5.670 5.798 109,151 -0.26(-4.32%)
Feb 03, 2026 6.000 6.171 5.920 6.060 134,683 +0.43(+7.64%)
Feb 02, 2026 5.590 5.690 5.384 5.630 132,752 +0.13(+2.36%)
Jan 30, 2026 6.000 6.210 5.354 5.500 235,412 -0.77(-12.28%)
Jan 29, 2026 6.800 6.820 6.110 6.270 151,242 -0.39(-5.88%)
Jan 28, 2026 6.760 6.940 6.468 6.662 81,031 +0.11(+1.70%)
Jan 27, 2026 6.795 6.795 6.292 6.550 100,953 -0.06(-0.91%)
Jan 26, 2026 6.750 6.985 6.590 6.610 206,682 -0.02(-0.30%)
Jan 23, 2026 6.500 6.630 6.426 6.630 62,116 +0.19(+2.95%)
Jan 22, 2026 6.140 6.479 6.140 6.440 95,062 +0.34(+5.57%)
Jan 21, 2026 6.300 6.300 6.050 6.100 121,142 -0.11(-1.77%)
Jan 20, 2026 6.360 6.360 6.050 6.210 179,617 +0.10(+1.64%)
Jan 16, 2026 5.940 6.120 5.810 6.110 131,095 +0.02(+0.33%)
Jan 15, 2026 6.000 6.120 5.880 6.090 160,342 +0.04(+0.60%)
Jan 14, 2026 5.880 6.162 5.850 6.053 192,810 +0.17(+2.95%)
Jan 13, 2026 6.139 6.220 5.860 5.880 112,101 -0.17(-2.76%)
Jan 12, 2026 6.120 6.240 5.800 6.047 106,258 +0.24(+4.08%)
Jan 09, 2026 5.680 5.880 5.612 5.810 88,489 +0.29(+5.25%)
Jan 08, 2026 5.223 5.540 5.223 5.520 37,449 +0.12(+2.17%)
Jan 07, 2026 5.270 5.410 5.090 5.403 107,021 -0.02(-0.31%)
Jan 06, 2026 5.250 5.500 5.250 5.420 88,509 +0.21(+3.99%)
Jan 05, 2026 5.180 5.480 5.180 5.212 113,769 +0.03(+0.67%)
Jan 02, 2026 5.400 5.400 5.070 5.178 122,485 -0.06(-1.19%)
Dec 31, 2025 5.350 5.430 5.140 5.240 152,137 -0.17(-3.11%)
Dec 30, 2025 5.510 5.556 5.392 5.408 94,501 +0.10(+1.83%)
Dec 29, 2025 5.600 5.750 5.260 5.311 119,891 -0.41(-7.17%)
Dec 26, 2025 5.690 5.800 5.590 5.721 71,169 +0.15(+2.68%)
Dec 24, 2025 5.490 5.604 5.442 5.572 24,301 +0.00(+0.00%)
Dec 23, 2025 5.600 5.661 5.420 5.572 64,119 -0.03(-0.50%)
Dec 22, 2025 5.580 5.667 5.460 5.600 115,347 +0.24(+4.48%)
Dec 19, 2025 5.350 5.450 5.150 5.360 85,214 +0.18(+3.47%)
Dec 18, 2025 5.000 5.288 5.000 5.180 91,804 -0.07(-1.29%)
Dec 17, 2025 5.330 5.350 5.200 5.247 51,741 -0.03(-0.62%)
Dec 16, 2025 5.490 5.490 5.220 5.280 45,526 -0.09(-1.68%)
Dec 15, 2025 5.550 5.580 5.260 5.370 133,382 +0.02(+0.46%)
Dec 12, 2025 5.420 5.554 5.220 5.345 93,982 +0.06(+1.16%)
Dec 11, 2025 5.160 5.436 5.070 5.284 172,417 +0.17(+3.22%)
Dec 10, 2025 5.080 5.163 4.930 5.119 81,437 -0.01(-0.22%)
Dec 09, 2025 4.860 5.160 4.850 5.130 75,791 +0.26(+5.34%)
Dec 08, 2025 4.920 4.970 4.800 4.870 42,686 -0.06(-1.22%)
Dec 05, 2025 4.930 5.160 4.890 4.930 147,328 +0.01(+0.16%)
Dec 04, 2025 5.076 5.180 4.922 4.922 39,362 -0.18(-3.49%)
Dec 03, 2025 5.150 5.210 5.050 5.100 41,762 -0.07(-1.35%)
Dec 02, 2025 5.100 5.300 5.040 5.170 68,402 -0.06(-1.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.