Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Jaguar Mining Inc (OP:JAGGF)

4.940 -0.266 (-5.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	4.970	5.240	4.902	4.940	161,453	-0.27(-5.12%)
Apr 01, 2026	5.202	5.380	5.170	5.207	200,039	+0.10(+1.99%)
Mar 31, 2026	5.080	5.170	4.900	5.105	67,248	+0.24(+4.83%)
Mar 30, 2026	5.000	5.230	4.796	4.870	63,668	-0.01(-0.20%)
Mar 27, 2026	4.780	4.985	4.720	4.880	103,639	+0.16(+3.39%)
Mar 26, 2026	5.140	5.140	4.680	4.720	143,470	-0.37(-7.27%)
Mar 25, 2026	5.210	5.550	5.080	5.090	67,709	+0.11(+2.25%)
Mar 24, 2026	5.000	5.073	4.750	4.978	171,292	+0.07(+1.38%)
Mar 23, 2026	4.550	5.060	4.550	4.910	204,906	+0.28(+6.00%)
Mar 20, 2026	4.630	5.000	4.540	4.632	276,842	-0.15(-3.17%)
Mar 19, 2026	5.010	5.010	4.486	4.784	192,144	-0.32(-6.35%)
Mar 18, 2026	5.500	5.570	5.089	5.108	114,877	-0.48(-8.54%)
Mar 17, 2026	5.670	5.900	5.560	5.585	48,267	-0.08(-1.50%)
Mar 16, 2026	5.790	5.888	5.564	5.670	115,168	-0.11(-1.90%)
Mar 13, 2026	6.180	6.200	5.710	5.780	202,055	-0.57(-8.92%)
Mar 12, 2026	6.340	6.530	6.190	6.346	82,844	-0.32(-4.75%)
Mar 11, 2026	6.518	6.770	6.440	6.662	65,428	-0.15(-2.24%)
Mar 10, 2026	6.150	7.050	6.150	6.816	210,922	+0.91(+15.32%)
Mar 09, 2026	5.800	5.930	5.580	5.910	77,985	-0.16(-2.64%)
Mar 06, 2026	5.860	6.250	5.735	6.070	91,376	-0.03(-0.43%)
Mar 05, 2026	6.170	6.500	6.000	6.096	106,702	-0.40(-6.21%)
Mar 04, 2026	6.400	6.570	6.300	6.500	44,203	+0.25(+4.00%)
Mar 03, 2026	6.790	6.790	5.970	6.250	105,212	-0.60(-8.76%)
Mar 02, 2026	6.997	7.000	6.476	6.850	93,379	+0.03(+0.43%)
Feb 27, 2026	6.900	7.050	6.720	6.821	142,229	-0.08(-1.15%)
Feb 26, 2026	6.660	6.930	6.550	6.900	112,037	+0.27(+3.99%)
Feb 25, 2026	6.591	6.672	6.490	6.635	96,789	+0.14(+2.13%)
Feb 24, 2026	6.393	6.513	6.300	6.497	72,697	-0.07(-1.12%)
Feb 23, 2026	6.538	6.671	6.500	6.570	91,931	+0.15(+2.34%)
Feb 20, 2026	6.070	6.420	6.070	6.420	128,955	+0.34(+5.59%)
Feb 19, 2026	5.870	6.080	5.870	6.080	50,865	+0.20(+3.40%)
Feb 18, 2026	5.730	5.880	5.700	5.880	69,413	+0.23(+4.07%)
Feb 17, 2026	5.765	6.210	5.500	5.650	96,033	-0.34(-5.68%)
Feb 13, 2026	5.810	6.030	5.792	5.990	66,190	+0.37(+6.56%)
Feb 12, 2026	6.280	6.280	5.603	5.621	110,544	-0.65(-10.35%)
Feb 11, 2026	6.000	6.270	5.834	6.270	120,861	+0.41(+7.00%)
Feb 10, 2026	5.732	5.920	5.732	5.860	68,749	-0.00(-0.07%)
Feb 09, 2026	5.732	5.940	5.500	5.864	44,647	+0.21(+3.79%)
Feb 06, 2026	5.620	5.680	5.270	5.650	64,498	+0.36(+6.73%)
Feb 05, 2026	5.690	5.690	5.290	5.293	130,148	-0.50(-8.70%)
Feb 04, 2026	6.040	6.157	5.670	5.798	109,151	-0.26(-4.32%)
Feb 03, 2026	6.000	6.171	5.920	6.060	134,683	+0.43(+7.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jaguar Mining Inc (OP:JAGGF)

Historical Prices