Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Japan Tobacco (OP:JAPAF)

38.35 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 38.35 0 +0.16(+0.42%)
Feb 04, 2026 38.19 0 +1.10(+2.97%)
Feb 03, 2026 37.09 37.09 37.09 37.09 125 +1.50(+4.21%)
Feb 02, 2026 35.59 35.59 35.59 35.59 3 +1.83(+5.42%)
Jan 30, 2026 33.76 33.76 33.76 33.76 100 -4.24(-11.16%)
Jan 28, 2026 38.00 900 +0.23(+0.61%)
Jan 26, 2026 37.77 0 -0.00(-0.01%)
Jan 21, 2026 37.77 0 +3.50(+10.22%)
Jan 14, 2026 34.27 0 -3.51(-9.29%)
Jan 05, 2026 37.78 0 +0.00(+0.00%)
Jan 02, 2026 37.78 37.78 37.78 37.78 100 +1.56(+4.32%)
Dec 31, 2025 36.22 38.43 36.22 36.22 100 -2.53(-6.54%)
Dec 26, 2025 38.75 0 +0.94(+2.47%)
Dec 24, 2025 37.81 38.55 37.81 37.81 300 +1.71(+4.75%)
Dec 16, 2025 36.10 0 -2.59(-6.69%)
Dec 12, 2025 38.69 0 +1.77(+4.79%)
Dec 08, 2025 36.92 0 -2.22(-5.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.