Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Japan Airlines (OP:JAPSY)

10.11 +0.08 (+0.82%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 10.00 10.12 10.00 10.11 40,260 +0.08(+0.82%)
Feb 06, 2026 10.04 10.41 10.00 10.03 34,057 +0.15(+1.49%)
Feb 05, 2026 9.700 9.926 9.700 9.880 24,130 +0.24(+2.49%)
Feb 04, 2026 9.660 9.690 9.630 9.640 44,125 +0.14(+1.47%)
Feb 03, 2026 9.420 9.594 9.390 9.500 26,722 -0.05(-0.52%)
Feb 02, 2026 9.490 9.550 9.470 9.550 45,430 +0.16(+1.68%)
Jan 30, 2026 9.420 9.430 9.380 9.392 34,991 +0.07(+0.77%)
Jan 29, 2026 9.278 9.320 9.250 9.320 29,080 -0.01(-0.11%)
Jan 28, 2026 9.320 9.350 9.270 9.330 49,860 -0.12(-1.31%)
Jan 27, 2026 9.440 9.490 9.410 9.454 23,923 -0.03(-0.27%)
Jan 26, 2026 9.445 9.520 9.445 9.480 23,631 +0.11(+1.17%)
Jan 23, 2026 9.255 9.370 9.254 9.370 23,780 +0.06(+0.64%)
Jan 22, 2026 9.250 9.330 9.240 9.310 57,092 -0.05(-0.53%)
Jan 21, 2026 9.232 9.360 9.160 9.360 50,929 -0.02(-0.21%)
Jan 20, 2026 9.255 9.420 9.255 9.380 36,500 +0.06(+0.59%)
Jan 16, 2026 9.250 9.340 9.150 9.325 61,890 +0.00(+0.05%)
Jan 15, 2026 9.380 9.410 9.320 9.320 28,675 -0.01(-0.13%)
Jan 14, 2026 9.350 9.380 9.332 9.332 47,008 +0.09(+0.99%)
Jan 13, 2026 9.290 9.290 9.230 9.241 25,149 -0.39(-4.04%)
Jan 12, 2026 9.565 9.700 9.493 9.630 20,956 +0.03(+0.31%)
Jan 09, 2026 9.575 9.630 9.480 9.600 23,945 +0.05(+0.52%)
Jan 08, 2026 9.535 9.600 9.510 9.550 18,277 +0.17(+1.81%)
Jan 07, 2026 9.380 9.410 9.380 9.380 12,905 -0.09(-0.95%)
Jan 06, 2026 9.450 9.510 9.440 9.470 45,309 +0.08(+0.85%)
Jan 05, 2026 9.360 9.430 9.340 9.390 90,507 +0.09(+0.97%)
Jan 02, 2026 9.278 9.310 9.220 9.300 19,130 +0.10(+1.09%)
Dec 31, 2025 9.215 9.250 9.200 9.200 26,171 -0.02(-0.22%)
Dec 30, 2025 9.190 9.280 8.980 9.220 37,487 -0.06(-0.65%)
Dec 29, 2025 9.280 9.310 9.270 9.280 66,168 +0.01(+0.11%)
Dec 26, 2025 9.275 9.280 9.250 9.270 25,242 +0.00(+0.00%)
Dec 24, 2025 9.255 9.280 9.230 9.270 12,071 -0.12(-1.28%)
Dec 23, 2025 9.325 9.450 9.220 9.390 41,203 +0.23(+2.51%)
Dec 22, 2025 9.190 9.210 9.160 9.160 33,180 -0.18(-1.93%)
Dec 19, 2025 9.275 9.380 9.190 9.340 28,123 -0.15(-1.58%)
Dec 18, 2025 9.447 9.500 9.338 9.490 37,389 +0.22(+2.37%)
Dec 17, 2025 9.325 9.340 9.270 9.270 22,271 -0.12(-1.28%)
Dec 16, 2025 9.408 9.440 9.370 9.390 64,309 +0.08(+0.86%)
Dec 15, 2025 9.300 9.330 9.295 9.310 59,784 +0.10(+1.09%)
Dec 12, 2025 9.230 9.260 9.200 9.210 47,194 +0.05(+0.55%)
Dec 11, 2025 9.186 9.210 9.160 9.160 42,393 -0.05(-0.54%)
Dec 10, 2025 9.110 9.210 9.110 9.210 34,786 +0.19(+2.11%)
Dec 09, 2025 9.023 9.040 8.970 9.020 62,882 -0.01(-0.07%)
Dec 08, 2025 9.069 9.100 9.020 9.026 51,830 -0.05(-0.59%)
Dec 05, 2025 9.120 9.130 9.070 9.080 33,641 -0.13(-1.41%)
Dec 04, 2025 9.258 9.270 9.210 9.210 28,330 -0.08(-0.86%)
Dec 03, 2025 9.240 9.290 9.233 9.290 26,578 -0.06(-0.64%)
Dec 02, 2025 9.350 9.350 9.290 9.350 48,613 -0.01(-0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.