Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Jbt Bancorp Inc (OP:JBTC)

36.00 +0.50 (+1.41%)

Streaming Delayed Price Updated: 1:53 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	35.78	36.00	35.78	36.00	2,190	+0.50(+1.41%)
Jan 23, 2026				35.50	35	-0.01(-0.03%)
Jan 22, 2026	35.86	35.97	35.51	35.51	1,337	+0.03(+0.08%)
Jan 21, 2026	35.48	35.48	34.30	35.48	594	+1.18(+3.44%)
Jan 15, 2026				34.30	10	+0.30(+0.88%)
Jan 09, 2026				34.00	0	+1.04(+3.16%)
Jan 08, 2026	32.95	32.96	32.95	32.96	200	+0.38(+1.17%)
Jan 07, 2026	32.96	32.96	32.58	32.58	3,250	-0.41(-1.24%)
Jan 05, 2026				32.99	0	+0.41(+1.26%)
Dec 31, 2025				32.58	0	-0.35(-1.06%)
Dec 30, 2025	32.52	32.93	32.52	32.93	550	+0.35(+1.09%)
Dec 29, 2025	32.50	32.58	32.50	32.58	827	-0.07(-0.23%)
Dec 26, 2025	32.65	32.65	32.65	32.65	180	+0.20(+0.62%)
Dec 24, 2025	32.44	32.45	32.44	32.45	375	+0.00(+0.00%)
Dec 23, 2025	32.45	32.45	32.45	32.45	380	+0.45(+1.41%)
Dec 22, 2025	31.86	32.00	31.80	32.00	3,884	+0.00(+0.00%)
Dec 19, 2025	33.01	33.01	32.00	32.00	7,580	-1.50(-4.48%)
Dec 18, 2025	34.50	34.53	33.50	33.50	610	-2.00(-5.63%)
Dec 17, 2025	35.50	35.50	35.50	35.50	325	+0.00(+0.00%)
Dec 15, 2025				35.50	0	+0.00(+0.00%)
Dec 10, 2025				35.50	0	-0.49(-1.36%)
Dec 08, 2025				35.99	0	-0.01(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jbt Bancorp Inc (OP:JBTC)

Historical Prices