Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Jbt Bancorp Inc (OP:JBTC)

25.00 -0.10 (-0.40%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	25.00	25.49	25.00	25.00	1,306	-0.10(-0.40%)
Jul 10, 2025	25.10	25.12	25.10	25.10	500	-0.15(-0.59%)
Jul 09, 2025	25.65	25.65	25.25	25.25	600	-0.50(-1.94%)
Jul 08, 2025	27.00	27.00	25.75	25.75	2,947	-0.75(-2.83%)
Jul 07, 2025	26.50	26.50	26.50	26.50	169	-0.50(-1.85%)
Jun 20, 2025				27.00	0	+0.01(+0.04%)
Jun 17, 2025				26.99	0	-0.01(-0.04%)
Jun 13, 2025				27.00	6	+0.95(+3.65%)
Jun 09, 2025				26.05	0	-0.45(-1.70%)
Jun 05, 2025				26.50	0	+0.40(+1.53%)
Jun 02, 2025				26.10	0	-0.40(-1.51%)
May 30, 2025	26.50	26.50	26.50	26.50	501	+0.00(+0.00%)
May 29, 2025	26.50	26.50	26.50	26.50	510	+0.44(+1.69%)
May 28, 2025	26.50	26.50	26.06	26.06	1,824	-0.94(-3.48%)
May 27, 2025	27.00	27.00	27.00	27.00	500	-0.50(-1.82%)
May 22, 2025				27.50	0	+1.00(+3.77%)
May 19, 2025				26.50	0	+0.00(+0.00%)
May 14, 2025				26.50	60	-1.00(-3.64%)
May 13, 2025	27.50	27.50	27.50	27.50	1,300	+1.00(+3.77%)
May 09, 2025				26.50	0	+0.00(+0.00%)
May 06, 2025				26.50	0	+0.39(+1.49%)
May 02, 2025				26.11	0	-0.89(-3.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jbt Bancorp Inc (OP:JBTC)

Historical Prices