Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jd Sports Fashion Plc (OP:JDSPY)

1.060 -0.010 (-0.93%)
Streaming Delayed Price Updated: 3:38 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.070 1.070 1.052 1.060 2,227 -0.01(-0.93%)
Feb 06, 2026 1.070 1.070 1.066 1.070 3,661 +0.04(+3.88%)
Feb 05, 2026 1.045 1.050 1.030 1.030 2,472 -0.06(-5.50%)
Feb 04, 2026 1.123 1.123 1.090 1.090 4,081 +0.00(+0.00%)
Feb 03, 2026 1.085 1.140 1.069 1.090 13,858 -0.05(-4.39%)
Feb 02, 2026 1.140 1.140 1.136 1.140 6,222 +0.06(+5.56%)
Jan 30, 2026 1.095 1.150 1.060 1.080 50,059 -0.06(-5.26%)
Jan 29, 2026 1.140 1.140 1.091 1.140 2,459 -0.01(-0.87%)
Jan 28, 2026 1.110 1.150 1.110 1.150 2,781 +0.03(+2.91%)
Jan 27, 2026 1.117 1.117 1.117 1.117 329 +0.02(+1.59%)
Jan 26, 2026 1.080 1.125 1.080 1.100 9,330 -0.01(-0.90%)
Jan 23, 2026 1.110 1.110 1.110 1.110 208 +0.01(+0.91%)
Jan 22, 2026 1.100 1.120 1.080 1.100 13,350 +0.05(+4.76%)
Jan 21, 2026 1.055 1.055 1.050 1.050 975 +0.01(+0.48%)
Jan 20, 2026 1.020 1.045 1.010 1.045 65,707 -0.02(-1.88%)
Jan 16, 2026 1.100 1.100 1.060 1.065 8,167 -0.05(-4.05%)
Jan 15, 2026 1.100 1.110 1.089 1.110 10,271 +0.02(+1.37%)
Jan 14, 2026 1.095 1.095 1.090 1.095 896 -0.02(-1.79%)
Jan 13, 2026 1.103 1.115 1.060 1.115 6,091 +0.02(+2.29%)
Jan 12, 2026 1.090 1.095 1.087 1.090 8,383 -0.05(-4.39%)
Jan 09, 2026 1.088 1.140 1.060 1.140 3,562 +0.06(+5.56%)
Jan 08, 2026 1.100 1.100 1.080 1.080 3,701 +0.01(+0.93%)
Jan 07, 2026 1.085 1.090 1.070 1.070 23,312 +0.02(+1.90%)
Jan 06, 2026 1.080 1.090 1.050 1.050 1,827 -0.06(-5.41%)
Jan 05, 2026 1.110 1.130 1.110 1.110 7,263 +0.01(+0.91%)
Jan 02, 2026 1.122 1.140 1.100 1.100 11,807 -0.04(-3.72%)
Dec 31, 2025 1.160 1.170 1.143 1.143 4,383 +0.03(+2.47%)
Dec 30, 2025 1.113 1.120 1.110 1.115 50,063 +0.03(+2.53%)
Dec 29, 2025 1.080 1.105 1.080 1.087 17,771 -0.00(-0.23%)
Dec 26, 2025 1.235 1.235 1.085 1.090 21,742 -0.10(-8.17%)
Dec 24, 2025 1.177 1.187 1.040 1.187 3,463 +0.10(+8.90%)
Dec 23, 2025 1.080 1.105 1.070 1.090 106,858 +0.00(+0.00%)
Dec 22, 2025 1.070 1.090 1.070 1.090 64,104 +0.00(+0.37%)
Dec 19, 2025 1.100 1.125 1.080 1.086 108,235 -0.03(-3.04%)
Dec 18, 2025 1.110 1.133 1.100 1.120 5,391 +0.04(+3.23%)
Dec 17, 2025 1.085 1.085 1.085 1.085 4,194 +0.01(+0.93%)
Dec 16, 2025 1.078 1.078 1.060 1.075 3,064 +0.02(+2.38%)
Dec 15, 2025 1.045 1.065 1.030 1.050 9,954 -0.05(-4.55%)
Dec 12, 2025 1.069 1.100 1.062 1.100 6,020 +0.03(+2.80%)
Dec 11, 2025 1.056 1.100 1.050 1.070 9,320 +0.06(+5.94%)
Dec 10, 2025 1.042 1.070 1.000 1.010 16,416 -0.01(-1.46%)
Dec 09, 2025 1.036 1.036 0.9911 1.025 1,366 -0.02(-1.91%)
Dec 08, 2025 1.030 1.045 1.020 1.045 2,706 -0.02(-1.42%)
Dec 05, 2025 1.055 1.090 1.055 1.060 246,089 +0.04(+3.92%)
Dec 04, 2025 1.045 1.070 1.020 1.020 25,109 +0.00(+0.00%)
Dec 03, 2025 0.9944 1.070 0.9944 1.020 416,607 +0.04(+4.12%)
Dec 02, 2025 0.9824 1.010 0.9622 0.9796 42,426 +0.01(+1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.