Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Jd Bancshares Inc (OP:JDVB)

33.90 UNCHANGED

Last Price Updated: 11:56 AM EDT, Mar 31, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026				33.90	0	-0.10(-0.29%)
Mar 19, 2026				34.00	0	+0.50(+1.49%)
Mar 17, 2026				33.50	0	-0.50(-1.47%)
Mar 06, 2026				34.00	0	+0.00(+0.00%)
Mar 04, 2026				34.00	0	-0.15(-0.44%)
Mar 02, 2026				34.15	0	-0.60(-1.73%)
Feb 25, 2026				34.75	0	-0.13(-0.37%)
Feb 23, 2026				34.88	22	+0.65(+1.90%)
Feb 20, 2026	34.22	34.23	34.22	34.23	320	+0.00(+0.00%)
Feb 18, 2026				34.23	0	+1.73(+5.32%)
Feb 12, 2026				32.50	0	+0.00(+0.00%)
Feb 11, 2026	32.70	33.00	32.50	32.50	7,250	+0.00(+0.00%)
Feb 10, 2026	32.61	32.61	32.50	32.50	812	+0.11(+0.35%)
Feb 09, 2026	32.01	32.39	32.01	32.39	929	+0.07(+0.20%)
Feb 06, 2026	32.01	32.32	32.01	32.32	400	+0.31(+0.97%)
Feb 05, 2026	32.01	32.01	32.01	32.01	411	+0.00(+0.00%)
Feb 04, 2026	32.01	32.01	32.01	32.01	201	+0.26(+0.82%)
Feb 03, 2026	31.75	31.75	31.75	31.75	500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jd Bancshares Inc (OP:JDVB)

Historical Prices