Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jd Bancshares Inc (OP: JDVB )

23.68 +0.23 (+0.96%)

Streaming Delayed Price Updated: 2:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	23.45	23.70	23.45	23.68	1,500	+0.23(+0.96%)
Oct 31, 2024	23.46	23.46	22.76	23.45	800	+0.00(+0.00%)
Oct 30, 2024	22.80	23.74	22.79	23.45	1,700	+0.69(+3.03%)
Oct 28, 2024				22.76	0	+0.01(+0.04%)
Oct 25, 2024	22.51	22.75	22.51	22.75	300	+0.25(+1.11%)
Oct 24, 2024	22.50	22.50	22.50	22.50	1,160	+0.32(+1.44%)
Oct 23, 2024	22.50	22.50	22.18	22.18	5,494	+0.18(+0.82%)
Oct 02, 2024				22.00	0	+0.25(+1.15%)
Sep 26, 2024				21.75	0	-0.25(-1.14%)
Sep 23, 2024				22.00	0	+0.00(+0.00%)
Sep 19, 2024				22.00	0	+1.00(+4.76%)
Sep 18, 2024	21.00	21.00	21.00	21.00	1,030	-0.87(-3.99%)
Sep 17, 2024	21.90	21.99	21.79	21.87	1,818	+1.12(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jd Bancshares Inc (OP: JDVB )

Historical Prices