Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (OP:JETMF)

0.5770 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.5696 0.5800 0.5696 0.5770 24,793 -0.01(-1.54%)
Feb 06, 2026 0.5828 0.5860 0.5696 0.5860 1,900 +0.00(+0.17%)
Feb 05, 2026 0.5850 0.5850 0.5850 0.5850 3,106 +0.01(+1.74%)
Feb 04, 2026 0.5800 0.5900 0.5600 0.5750 123,683 -0.02(-2.54%)
Feb 03, 2026 0.6000 0.6000 0.5309 0.5900 41,000 -0.01(-1.67%)
Jan 30, 2026 0.6000 31 -0.06(-9.09%)
Jan 29, 2026 0.6500 0.6600 0.6250 0.6600 4,635 +0.02(+2.33%)
Jan 28, 2026 0.6390 0.6600 0.6300 0.6450 9,030 -0.02(-2.27%)
Jan 27, 2026 0.6350 0.6650 0.6320 0.6600 51,202 +0.04(+6.43%)
Jan 26, 2026 0.6600 0.6600 0.5881 0.6201 90,627 -0.05(-7.45%)
Jan 23, 2026 0.6500 0.6700 0.6250 0.6700 21,255 +0.04(+5.59%)
Jan 22, 2026 0.6102 0.6345 0.5950 0.6345 23,960 +0.03(+4.88%)
Jan 21, 2026 0.6050 0.6050 0.6050 0.6050 6,800 -0.01(-0.98%)
Jan 20, 2026 0.5963 0.6110 0.5963 0.6110 18,600 +0.02(+3.31%)
Jan 16, 2026 0.5914 0.6100 0.5914 0.5914 316 -0.01(-1.60%)
Jan 15, 2026 0.5950 0.6100 0.5950 0.6010 24,000 -0.01(-1.25%)
Jan 14, 2026 0.6000 0.6086 0.5890 0.6086 68,331 +0.00(+0.43%)
Jan 13, 2026 0.6060 0.6060 0.6060 0.6060 194 -0.00(-0.66%)
Jan 12, 2026 0.6100 0.6125 0.6100 0.6100 10,560 -0.01(-0.81%)
Jan 09, 2026 0.6012 0.6221 0.5917 0.6150 159,190 +0.00(+0.80%)
Jan 08, 2026 0.5945 0.6191 0.5810 0.6101 90,070 +0.02(+2.54%)
Jan 07, 2026 0.6029 0.6253 0.5900 0.5950 66,150 +0.00(+0.20%)
Jan 06, 2026 0.5899 0.6162 0.5899 0.5938 90,526 +0.00(+0.64%)
Jan 05, 2026 0.5850 0.6000 0.5707 0.5900 75,947 -0.02(-2.96%)
Jan 02, 2026 0.5813 0.6080 0.5750 0.6080 7,100 +0.02(+3.93%)
Dec 31, 2025 0.5793 0.6100 0.5500 0.5850 98,110 -0.01(-0.86%)
Dec 30, 2025 0.5799 0.6000 0.5701 0.5901 87,435 +0.01(+1.74%)
Dec 29, 2025 0.5312 0.5849 0.5312 0.5800 226,068 -0.04(-6.83%)
Dec 26, 2025 0.5798 0.6253 0.5250 0.6225 187,795 +0.03(+5.60%)
Dec 24, 2025 0.5949 0.5986 0.5850 0.5895 33,025 +0.00(+0.43%)
Dec 23, 2025 0.6051 0.6100 0.5802 0.5870 104,117 -0.01(-2.25%)
Dec 22, 2025 0.6050 0.6126 0.5900 0.6005 20,652 +0.01(+1.33%)
Dec 19, 2025 0.5920 0.6028 0.5875 0.5926 22,375 -0.01(-2.21%)
Dec 18, 2025 0.6060 0.6116 0.6060 0.6060 14,000 +0.00(+0.02%)
Dec 17, 2025 0.5439 0.6252 0.5054 0.6059 219,614 +0.07(+13.25%)
Dec 16, 2025 0.5601 0.5601 0.5000 0.5350 127,835 -0.03(-6.14%)
Dec 15, 2025 0.5650 0.5700 0.5650 0.5700 6,762 -0.01(-2.55%)
Dec 12, 2025 0.5701 0.5901 0.5701 0.5849 6,896 +0.01(+2.58%)
Dec 11, 2025 0.5697 0.5702 0.5639 0.5702 13,919 +0.01(+2.55%)
Dec 10, 2025 0.5783 0.6000 0.5300 0.5560 126,739 +0.01(+1.78%)
Dec 09, 2025 0.6110 0.6149 0.5000 0.5463 244,792 -0.03(-5.48%)
Dec 08, 2025 0.6032 0.6253 0.5524 0.5780 128,376 -0.05(-7.84%)
Dec 05, 2025 0.6251 0.6300 0.6220 0.6272 7,381 -0.00(-0.46%)
Dec 04, 2025 0.6363 0.6499 0.6301 0.6301 12,500 +0.01(+0.82%)
Dec 03, 2025 0.6350 0.6549 0.6250 0.6250 11,680 -0.02(-2.34%)
Dec 02, 2025 0.6400 0.6520 0.6400 0.6400 21,371 +0.02(+2.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.