Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Jsb Fincl Inc (OP:JFWV)

123.00 UNCHANGED

Last Price Updated: 10:40 AM EDT, Apr 24, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026				123.00	0	+0.00(+0.00%)
Apr 17, 2026				123.00	0	+2.00(+1.65%)
Apr 15, 2026				121.00	54	+1.00(+0.83%)
Apr 14, 2026	121.25	121.25	120.00	120.00	460	-1.00(-0.83%)
Apr 08, 2026				121.00	0	+1.00(+0.83%)
Apr 07, 2026	120.00	120.00	118.80	120.00	732	-5.00(-4.00%)
Apr 02, 2026				125.00	0	+5.00(+4.17%)
Apr 01, 2026	120.00	120.00	120.00	120.00	528	-2.00(-1.64%)
Mar 27, 2026				122.00	25	+1.00(+0.83%)
Mar 19, 2026				121.00	85	-9.00(-6.92%)
Feb 19, 2026				130.00	103	+9.90(+8.24%)
Feb 09, 2026				120.10	6	+0.12(+0.10%)
Feb 05, 2026				119.98	50	+4.98(+4.33%)
Feb 03, 2026				115.00	65	+3.00(+2.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jsb Fincl Inc (OP:JFWV)

Historical Prices