Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Jiangxi Copper Co. Ltd (OP:JIAXF)

5.690 UNCHANGED

Streaming Delayed Price Updated: 1:53 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	5.630	5.690	5.630	5.690	1,553	+0.40(+7.56%)
Feb 06, 2026	5.290	5.290	5.290	5.290	2,592	-0.37(-6.54%)
Feb 05, 2026	5.660	5.660	5.660	5.660	1,133	+0.16(+2.91%)
Feb 02, 2026				5.500	391	-0.30(-5.25%)
Jan 27, 2026				5.805	26	-0.18(-2.93%)
Jan 26, 2026	5.980	6.100	5.980	5.980	1,361	+0.06(+1.08%)
Jan 20, 2026				5.916	606	-0.01(-0.24%)
Jan 16, 2026	5.930	6.320	5.930	5.930	33,374	-0.07(-1.17%)
Jan 15, 2026	6.000	6.000	6.000	6.000	556	+0.04(+0.67%)
Jan 14, 2026	5.960	5.960	5.960	5.960	539	+0.33(+5.86%)
Jan 13, 2026	5.630	5.630	5.630	5.630	300	-0.24(-4.09%)
Jan 12, 2026	5.870	5.870	5.870	5.870	2,500	+0.07(+1.16%)
Jan 09, 2026	5.803	5.803	5.803	5.803	350	+0.10(+1.80%)
Jan 07, 2026				5.700	0	+0.13(+2.33%)
Jan 05, 2026				5.570	0	-0.05(-0.89%)
Dec 31, 2025				5.620	20	+0.39(+7.46%)
Dec 30, 2025	5.230	5.230	5.230	5.230	225	+0.07(+1.36%)
Dec 29, 2025	5.200	5.200	5.160	5.160	1,245	-0.04(-0.77%)
Dec 26, 2025	5.040	5.203	4.940	5.200	1,892	+0.75(+16.72%)
Dec 15, 2025				4.455	0	+0.17(+3.85%)
Dec 12, 2025	4.290	4.290	4.290	4.290	5,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jiangxi Copper Co. Ltd (OP:JIAXF)

Historical Prices