Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jindalee Lithium Ltd (OP: JNDAF )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	0.1395	0.1395	0.1300	0.1300	493	+0.00(+2.12%)
Jan 31, 2025				0.1273	0	-0.01(-9.01%)
Jan 29, 2025				0.1399	0	+0.00(+1.75%)
Jan 28, 2025	0.1375	0.1375	0.1375	0.1375	3,431	-0.01(-5.63%)
Jan 27, 2025	0.1457	0.1457	0.1457	0.1457	200	+0.04(+40.64%)
Jan 24, 2025	0.1746	0.1822	0.1036	0.1036	4,601	-0.04(-26.94%)
Jan 21, 2025				0.1418	0	+0.01(+4.26%)
Jan 17, 2025	0.1360	0.1360	0.1360	0.1360	5,000	-0.01(-6.91%)
Jan 16, 2025	0.1323	0.1461	0.1323	0.1461	19,426	+0.01(+4.36%)
Jan 15, 2025	0.1400	0.1400	0.1400	0.1400	6,000	+0.00(+0.00%)
Jan 14, 2025	0.1360	0.1400	0.1360	0.1400	1,850	+0.02(+17.94%)
Jan 07, 2025				0.1187	0	+0.01(+5.14%)
Jan 03, 2025				0.1129	0	-0.04(-24.73%)
Jan 02, 2025	0.1500	0.1500	0.1500	0.1500	5,000	+0.02(+13.72%)
Dec 31, 2024				0.1319	0	-0.00(-0.45%)
Dec 30, 2024	0.1367	0.1462	0.1325	0.1325	26,049	-0.01(-9.31%)
Dec 27, 2024	0.1270	0.1461	0.1270	0.1461	30,473	-0.00(-0.14%)
Dec 26, 2024	0.1463	0.1463	0.1463	0.1463	1,200	+0.01(+6.40%)
Dec 20, 2024				0.1375	0	+0.00(+0.07%)
Dec 06, 2024				0.1374	0	-0.00(-1.86%)
Dec 05, 2024	0.1400	0.1479	0.1400	0.1400	21,200	+0.00(+0.00%)
Dec 04, 2024	0.1400	0.1400	0.1400	0.1400	19,000	+0.00(+0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jindalee Lithium Ltd (OP: JNDAF )

Historical Prices