Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP:JPOTF)

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0710 0.0750 0.0668 0.0750 62,964 +0.00(+3.73%)
Feb 06, 2026 0.0773 0.0800 0.0687 0.0723 64,329 +0.00(+3.58%)
Feb 05, 2026 0.0705 0.0771 0.0698 0.0698 30,520 -0.01(-6.93%)
Feb 04, 2026 0.0800 0.0812 0.0710 0.0750 351,321 -0.00(-4.46%)
Feb 03, 2026 0.0839 0.0839 0.0724 0.0785 529,975 +0.00(+1.95%)
Feb 02, 2026 0.0702 0.0820 0.0676 0.0770 660,384 +0.01(+15.62%)
Jan 30, 2026 0.0618 0.0760 0.0600 0.0666 507,147 -0.00(-2.20%)
Jan 29, 2026 0.0600 0.0700 0.0600 0.0681 233,147 +0.00(+5.09%)
Jan 28, 2026 0.0715 0.0715 0.0624 0.0648 126,375 +0.00(+0.47%)
Jan 27, 2026 0.0647 0.0740 0.0609 0.0645 535,354 +0.00(+2.87%)
Jan 26, 2026 0.0627 0.0710 0.0599 0.0627 288,519 +0.00(+8.10%)
Jan 22, 2026 0.0580 0 -0.00(-3.97%)
Jan 21, 2026 0.0602 0.0620 0.0602 0.0604 88,000 -0.00(-0.82%)
Jan 16, 2026 0.0609 0 +0.00(+2.01%)
Jan 15, 2026 0.0580 0.0673 0.0580 0.0597 34,752 -0.00(-3.71%)
Jan 14, 2026 0.0620 0.0680 0.0620 0.0620 38,833 +0.00(+1.64%)
Jan 13, 2026 0.0605 0.0660 0.0605 0.0610 15,408 -0.00(-3.48%)
Jan 12, 2026 0.0610 0.0632 0.0610 0.0632 1,322 -0.00(-0.78%)
Jan 09, 2026 0.0617 0.0637 0.0617 0.0637 10,310 -0.00(-6.46%)
Jan 08, 2026 0.0680 0.0681 0.0588 0.0681 48,667 +0.01(+24.27%)
Jan 07, 2026 0.0600 0.0600 0.0548 0.0548 1,313 -0.00(-2.49%)
Jan 06, 2026 0.0620 0.0620 0.0562 0.0562 34,500 -0.01(-8.91%)
Jan 05, 2026 0.0617 0.0617 0.0537 0.0617 30,000 +0.01(+9.40%)
Jan 02, 2026 0.0580 0.0582 0.0564 0.0564 24,500 -0.00(-6.00%)
Dec 31, 2025 0.0637 0.0637 0.0579 0.0600 68,319 -0.01(-9.09%)
Dec 30, 2025 0.0660 0.0683 0.0650 0.0660 56,949 -0.01(-8.97%)
Dec 26, 2025 0.0725 4,101 +0.01(+9.68%)
Dec 24, 2025 0.0736 0.0770 0.0661 0.0661 79,300 -0.01(-9.95%)
Dec 23, 2025 0.0757 0.0757 0.0734 0.0734 22,100 +0.00(+4.56%)
Dec 22, 2025 0.0702 0.0738 0.0675 0.0702 41,719 +0.00(+2.93%)
Dec 19, 2025 0.0698 0.0760 0.0639 0.0682 171,400 -0.00(-4.75%)
Dec 18, 2025 0.0700 0.0720 0.0690 0.0716 10,500 +0.00(+3.47%)
Dec 17, 2025 0.0697 0.0709 0.0680 0.0692 133,516 +0.00(+0.00%)
Dec 16, 2025 0.0692 0.0692 0.0660 0.0692 8,510 +0.00(+1.76%)
Dec 15, 2025 0.0680 0.0692 0.0680 0.0680 21,500 -0.00(-4.09%)
Dec 12, 2025 0.0636 0.0709 0.0576 0.0709 60,842 +0.00(+0.71%)
Dec 11, 2025 0.0700 0.0709 0.0700 0.0704 58,402 +0.00(+0.57%)
Dec 10, 2025 0.0727 0.0727 0.0687 0.0700 38,822 -0.00(-6.54%)
Dec 09, 2025 0.0761 0.0761 0.0714 0.0749 57,509 +0.00(+0.27%)
Dec 08, 2025 0.0749 0.0788 0.0747 0.0747 36,975 +0.00(+0.95%)
Dec 05, 2025 0.0743 0.0820 0.0701 0.0740 128,544 -0.01(-11.59%)
Dec 04, 2025 0.0800 0.0837 0.0758 0.0837 33,140 +0.01(+8.28%)
Dec 03, 2025 0.0750 0.0787 0.0730 0.0773 7,500 +0.00(+0.39%)
Dec 02, 2025 0.0759 0.0815 0.0750 0.0770 76,797 -0.00(-2.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.