Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Japan Post Holdings Ltd (OP:JPPHY)

10.26 UNCHANGED

Streaming Delayed Price Updated: 1:26 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025				10.26	49	-0.11(-1.06%)
Dec 12, 2025	10.35	10.37	10.35	10.37	492	+0.16(+1.57%)
Dec 10, 2025				10.21	35	-0.68(-6.24%)
Dec 04, 2025				10.89	27	+0.89(+8.90%)
Dec 02, 2025				10.00	22,050	+0.85(+9.29%)
Nov 20, 2025				9.150	102	-0.39(-4.09%)
Nov 18, 2025				9.540	133	-0.29(-2.95%)
Nov 17, 2025	9.830	9.830	9.830	9.830	1,807	+0.95(+10.70%)
Nov 10, 2025				8.880	13	-0.66(-6.92%)
Nov 03, 2025				9.540	52	+0.06(+0.63%)
Oct 27, 2025				9.480	70	+0.10(+1.09%)
Oct 16, 2025				9.378	16	-0.19(-2.00%)
Oct 13, 2025				9.569	9	-0.05(-0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Japan Post Holdings Ltd (OP:JPPHY)

Historical Prices