Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Japan Post Holdings Ltd (OP:JPPHY)

9.730 UNCHANGED

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025				9.730	5	+0.87(+9.86%)
May 16, 2025				8.856	18	-1.10(-11.08%)
May 15, 2025	9.960	9.960	9.960	9.960	213	+0.36(+3.75%)
May 14, 2025	9.600	9.600	9.600	9.600	481	+0.32(+3.50%)
May 13, 2025	9.275	9.275	9.275	9.275	606	+0.02(+0.18%)
May 12, 2025	9.259	9.259	9.259	9.259	169	+0.36(+4.04%)
Apr 22, 2025				8.900	42	-0.69(-7.20%)
Apr 16, 2025				9.590	107	+0.47(+5.15%)
Apr 14, 2025				9.120	21	+0.78(+9.35%)
Apr 11, 2025	8.340	8.340	8.340	8.340	257	+0.19(+2.38%)
Apr 09, 2025				8.146	164	-0.14(-1.72%)
Apr 08, 2025	8.289	8.289	8.289	8.289	858	-0.96(-10.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Japan Post Holdings Ltd (OP:JPPHY)

Historical Prices