Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Japan Post Bk CO Ltd (OP:JPPTY)

14.69 +1.69 (+13.00%)

Streaming Delayed Price Updated: 12:50 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025				13.00	0	+1.30(+11.11%)
Dec 15, 2025	12.58	12.58	11.70	11.70	978	-1.52(-11.50%)
Dec 12, 2025	11.53	13.22	11.53	13.22	4,132	-0.73(-5.22%)
Dec 10, 2025				13.95	0	-0.32(-2.26%)
Dec 05, 2025				14.27	42	+4.81(+50.85%)
Nov 28, 2025				9.460	0	-0.99(-9.47%)
Nov 21, 2025				10.45	0	+0.76(+7.84%)
Oct 31, 2025				9.690	0	-0.49(-4.81%)
Oct 24, 2025				10.18	0	-1.26(-11.01%)
Oct 20, 2025				11.44	0	+1.30(+12.84%)
Oct 14, 2025				10.14	3	-1.25(-10.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Japan Post Bk CO Ltd (OP:JPPTY)

Historical Prices